Identifier on OKEx: AXS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3848 USDC |
6.8963 AXS |
1.3848 USDC |
1.3848 USDC |
1.3848 USDC |
1.3848 USDC |
| 2026-02-26 |
1.3459 USDC |
118.2915 AXS |
1.3459 USDC |
1.3459 USDC |
1.3459 USDC |
1.3459 USDC |
| 2025-02-28 |
3.5382 USDC |
66.9192 AXS |
3.5390 USDC |
3.4950 USDC |
3.6990 USDC |
3.6990 USDC |
| 2025-02-26 |
3.6235 USDC |
1,078.8088 AXS |
3.6440 USDC |
3.5320 USDC |
3.7240 USDC |
3.5320 USDC |
| 2025-02-25 |
3.5279 USDC |
129.3037 AXS |
3.6000 USDC |
3.4000 USDC |
3.6770 USDC |
3.6770 USDC |
| 2025-02-24 |
3.8967 USDC |
93.2950 AXS |
3.9160 USDC |
3.8740 USDC |
3.9160 USDC |
3.8740 USDC |
| 2025-02-23 |
4.1917 USDC |
98.5985 AXS |
4.2170 USDC |
4.1650 USDC |
4.2170 USDC |
4.1650 USDC |
| 2025-02-22 |
4.1911 USDC |
11.7361 AXS |
4.1750 USDC |
4.1750 USDC |
4.2640 USDC |
4.2640 USDC |
| 2025-02-21 |
4.5318 USDC |
65.5911 AXS |
4.5150 USDC |
4.5150 USDC |
4.5460 USDC |
4.5460 USDC |
| 2025-02-20 |
4.2952 USDC |
23.1933 AXS |
4.3600 USDC |
4.2930 USDC |
4.3600 USDC |
4.2960 USDC |
| 2025-02-19 |
4.3040 USDC |
4.5683 AXS |
4.3040 USDC |
4.3040 USDC |
4.3040 USDC |
4.3040 USDC |
| 2025-02-18 |
4.3029 USDC |
253.8529 AXS |
4.4410 USDC |
4.0500 USDC |
4.4410 USDC |
4.0500 USDC |
| 2025-02-17 |
4.4384 USDC |
195.9328 AXS |
4.3760 USDC |
4.2960 USDC |
4.5540 USDC |
4.5410 USDC |
| 2025-02-16 |
4.3679 USDC |
60.4538 AXS |
4.3870 USDC |
4.3610 USDC |
4.3960 USDC |
4.3610 USDC |
| 2025-02-14 |
4.5155 USDC |
13.7223 AXS |
4.4770 USDC |
4.4770 USDC |
4.5540 USDC |
4.5540 USDC |
| 2025-02-13 |
4.3779 USDC |
1,329.5596 AXS |
4.3950 USDC |
4.3420 USDC |
4.4000 USDC |
4.3540 USDC |
| 2025-02-12 |
4.3682 USDC |
155.2770 AXS |
4.3000 USDC |
4.3000 USDC |
4.3910 USDC |
4.3910 USDC |
| 2025-02-11 |
4.2807 USDC |
19.4246 AXS |
4.4140 USDC |
4.2360 USDC |
4.4140 USDC |
4.2360 USDC |
| 2025-02-10 |
4.2293 USDC |
154.3761 AXS |
4.2710 USDC |
4.0840 USDC |
4.3260 USDC |
4.3260 USDC |
| 2025-02-09 |
4.2711 USDC |
14.6368 AXS |
4.2660 USDC |
4.1930 USDC |
4.2940 USDC |
4.1930 USDC |
| 2025-02-08 |
4.0339 USDC |
17.2767 AXS |
4.0150 USDC |
4.0150 USDC |
4.0790 USDC |
4.0510 USDC |
| 2025-02-07 |
4.0950 USDC |
98.8997 AXS |
3.9810 USDC |
3.9810 USDC |
4.1930 USDC |
4.1930 USDC |
| 2025-02-06 |
4.1435 USDC |
662.0746 AXS |
4.1190 USDC |
3.9120 USDC |
4.1560 USDC |
3.9120 USDC |
| 2025-02-05 |
4.0805 USDC |
82.2195 AXS |
4.0720 USDC |
4.0720 USDC |
4.0870 USDC |
4.0860 USDC |
| 2025-02-04 |
4.1887 USDC |
837.8371 AXS |
4.4110 USDC |
4.0760 USDC |
4.4110 USDC |
4.0760 USDC |
| 2025-02-03 |
3.7690 USDC |
1,405.6074 AXS |
4.2390 USDC |
3.3000 USDC |
4.4110 USDC |
4.4110 USDC |
| 2025-02-02 |
4.4616 USDC |
2,906.3278 AXS |
5.0620 USDC |
4.1650 USDC |
5.0620 USDC |
4.3420 USDC |
| 2025-02-01 |
5.1707 USDC |
180.9601 AXS |
5.3760 USDC |
4.9910 USDC |
5.3760 USDC |
4.9910 USDC |
| 2025-01-31 |
5.4626 USDC |
279.9160 AXS |
5.4370 USDC |
5.3930 USDC |
5.6250 USDC |
5.4400 USDC |
| 2025-01-30 |
5.3507 USDC |
489.3930 AXS |
5.1370 USDC |
5.1260 USDC |
5.5340 USDC |
5.4650 USDC |
| 2025-01-29 |
5.1041 USDC |
186.2861 AXS |
5.0510 USDC |
5.0000 USDC |
5.2500 USDC |
5.1420 USDC |
| 2025-01-28 |
5.2148 USDC |
238.1976 AXS |
5.4370 USDC |
5.0520 USDC |
5.4370 USDC |
5.0520 USDC |
| 2025-01-27 |
5.2120 USDC |
1,474.3540 AXS |
5.5620 USDC |
5.1330 USDC |
5.5620 USDC |
5.5000 USDC |
| 2025-01-26 |
5.7050 USDC |
157.1880 AXS |
5.7230 USDC |
5.5850 USDC |
5.8120 USDC |
5.5850 USDC |
| 2025-01-25 |
5.6887 USDC |
146.9607 AXS |
5.6870 USDC |
5.6400 USDC |
5.7500 USDC |
5.7000 USDC |
| 2025-01-24 |
5.8766 USDC |
446.5753 AXS |
5.8120 USDC |
5.7070 USDC |
6.0080 USDC |
5.7070 USDC |
| 2025-01-23 |
5.8352 USDC |
800.6891 AXS |
5.9370 USDC |
5.7500 USDC |
5.9370 USDC |
5.8750 USDC |
| 2025-01-22 |
6.0490 USDC |
396.5261 AXS |
6.0980 USDC |
5.9510 USDC |
6.1030 USDC |
5.9530 USDC |
| 2025-01-21 |
5.7563 USDC |
703.6293 AXS |
5.8750 USDC |
5.6980 USDC |
6.1870 USDC |
6.0790 USDC |
| 2025-01-20 |
5.9988 USDC |
1,642.6227 AXS |
5.7500 USDC |
5.6410 USDC |
6.3120 USDC |
5.9770 USDC |
| 2025-01-19 |
6.0985 USDC |
998.6577 AXS |
6.3120 USDC |
5.6970 USDC |
6.4370 USDC |
5.8120 USDC |
| 2025-01-18 |
6.4013 USDC |
617.9694 AXS |
6.6870 USDC |
6.2040 USDC |
6.6870 USDC |
6.2050 USDC |
| 2025-01-17 |
6.7006 USDC |
399.2975 AXS |
6.5000 USDC |
6.5000 USDC |
6.7500 USDC |
6.7500 USDC |
| 2025-01-16 |
6.4666 USDC |
1,728.1425 AXS |
6.5000 USDC |
6.2630 USDC |
6.6070 USDC |
6.3960 USDC |
| 2025-01-15 |
6.3909 USDC |
159.2778 AXS |
6.2310 USDC |
6.1410 USDC |
6.5620 USDC |
6.5620 USDC |
| 2025-01-14 |
6.2061 USDC |
537.1396 AXS |
6.1250 USDC |
6.0760 USDC |
6.2840 USDC |
6.2610 USDC |
| 2025-01-13 |
5.9233 USDC |
906.8883 AXS |
6.1870 USDC |
5.5510 USDC |
6.3120 USDC |
6.0310 USDC |
| 2025-01-12 |
6.1891 USDC |
1,042.3156 AXS |
6.2990 USDC |
6.0750 USDC |
6.3290 USDC |
6.0860 USDC |
| 2025-01-11 |
6.2625 USDC |
78.1267 AXS |
6.3120 USDC |
6.2020 USDC |
6.3750 USDC |
6.2670 USDC |
| 2025-01-10 |
6.1717 USDC |
468.0556 AXS |
6.1250 USDC |
6.0760 USDC |
6.3750 USDC |
6.3750 USDC |