Identifier on OKEx: ATOM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
0.0005 BTC |
45,056.1364 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-15 |
0.0005 BTC |
52,720.6211 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-14 |
0.0005 BTC |
74,935.9274 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-13 |
0.0005 BTC |
32,226.4901 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-12 |
0.0005 BTC |
27,309.2959 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-11 |
0.0005 BTC |
33,391.9752 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-03-10 |
0.0005 BTC |
62,938.0046 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-03-09 |
0.0005 BTC |
41,434.3171 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-08 |
0.0005 BTC |
14,855.6302 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-07 |
0.0005 BTC |
12,396.1559 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-06 |
0.0005 BTC |
12,423.2942 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-05 |
0.0005 BTC |
17,707.1435 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-04 |
0.0005 BTC |
11,828.0378 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-03 |
0.0005 BTC |
19,449.6619 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-02 |
0.0005 BTC |
8,385.6287 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-03-01 |
0.0005 BTC |
9,282.2251 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-28 |
0.0005 BTC |
12,798.0763 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-27 |
0.0005 BTC |
8,311.7792 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-02-26 |
0.0006 BTC |
6,758.1974 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-25 |
0.0006 BTC |
12,762.5826 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-24 |
0.0006 BTC |
13,030.7188 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-23 |
0.0006 BTC |
9,916.2263 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-22 |
0.0006 BTC |
11,249.2752 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-21 |
0.0006 BTC |
14,012.4242 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-20 |
0.0006 BTC |
11,621.8854 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-19 |
0.0006 BTC |
14,873.0771 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-18 |
0.0006 BTC |
9,999.9906 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-17 |
0.0006 BTC |
12,168.7137 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-16 |
0.0006 BTC |
21,837.4273 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-15 |
0.0006 BTC |
15,477.6180 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-14 |
0.0006 BTC |
15,415.9550 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-13 |
0.0006 BTC |
15,181.4716 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-12 |
0.0006 BTC |
22,781.3017 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-11 |
0.0006 BTC |
9,132.9740 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-10 |
0.0006 BTC |
13,070.2144 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-09 |
0.0006 BTC |
22,700.3223 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-02-08 |
0.0007 BTC |
27,583.5961 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-02-07 |
0.0006 BTC |
10,161.3586 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-06 |
0.0006 BTC |
2,547.0295 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-05 |
0.0006 BTC |
9,733.2673 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-04 |
0.0006 BTC |
9,672.5314 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-03 |
0.0006 BTC |
20,569.7589 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-02-02 |
0.0006 BTC |
21,164.8914 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-01 |
0.0006 BTC |
34,868.3206 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-31 |
0.0006 BTC |
11,130.2223 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-30 |
0.0006 BTC |
15,217.8740 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-29 |
0.0006 BTC |
15,822.2424 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-28 |
0.0006 BTC |
15,647.4883 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-27 |
0.0006 BTC |
11,268.7552 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-01-26 |
0.0006 BTC |
17,524.6768 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |