Identifier on OKEx: ATOM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-25 |
0.0003 BTC |
1,200,597.7224 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-24 |
0.0003 BTC |
1,277,620.2550 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-23 |
0.0003 BTC |
1,386,531.9442 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-22 |
0.0003 BTC |
1,386,531.9442 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-21 |
0.0003 BTC |
1,271,192.0175 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-20 |
0.0003 BTC |
1,189,185.1339 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-19 |
0.0003 BTC |
1,136,818.2873 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-18 |
0.0003 BTC |
1,072,839.0050 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-17 |
0.0003 BTC |
1,023,874.9184 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-16 |
0.0003 BTC |
912,182.4235 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-15 |
0.0003 BTC |
964,212.6317 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-14 |
0.0003 BTC |
984,845.4308 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-13 |
0.0003 BTC |
877,094.7179 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-12 |
0.0003 BTC |
896,716.4569 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-11 |
0.0003 BTC |
1,125,382.8854 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-10 |
0.0003 BTC |
551,860.5922 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-09 |
0.0003 BTC |
739,004.0599 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-08 |
0.0003 BTC |
990,283.4957 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-07 |
0.0003 BTC |
943,488.8092 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-06 |
0.0003 BTC |
1,031,076.1692 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-05 |
0.0003 BTC |
1,004,466.2721 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-04 |
0.0003 BTC |
1,013,260.3032 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-03 |
0.0003 BTC |
1,000,674.2663 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-02 |
0.0003 BTC |
1,511,155.3547 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-01 |
0.0003 BTC |
1,853,234.1771 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-31 |
0.0003 BTC |
1,804,634.1519 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-30 |
0.0003 BTC |
1,255,516.0931 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-29 |
0.0003 BTC |
1,035,787.4175 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-28 |
0.0003 BTC |
1,164,024.3245 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-27 |
0.0003 BTC |
1,215,831.8986 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-26 |
0.0003 BTC |
1,622,615.8572 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-25 |
0.0003 BTC |
1,662,892.9130 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-24 |
0.0003 BTC |
1,705,425.5557 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-23 |
0.0003 BTC |
1,584,998.0295 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-22 |
0.0003 BTC |
1,768,842.4268 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-21 |
0.0003 BTC |
1,626,523.8988 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-20 |
0.0003 BTC |
1,708,936.5493 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-19 |
0.0003 BTC |
1,650,261.4490 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-18 |
0.0003 BTC |
1,612,970.8835 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-17 |
0.0003 BTC |
1,321,202.2438 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-16 |
0.0003 BTC |
1,216,285.0796 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-15 |
0.0003 BTC |
1,217,199.3122 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-14 |
0.0003 BTC |
1,185,791.0628 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-13 |
0.0003 BTC |
1,113,596.9234 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-12 |
0.0003 BTC |
1,136,393.1135 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-11 |
0.0003 BTC |
1,164,779.1430 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-10 |
0.0003 BTC |
702,006.1286 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-09 |
0.0003 BTC |
726,902.0446 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-08 |
0.0003 BTC |
1,182,557.8999 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-07 |
0.0003 BTC |
1,179,001.7123 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |