Identifier on OKEx: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0006 BTC |
13,978.5830 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-11 |
0.0006 BTC |
6,422.3221 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-10 |
0.0006 BTC |
16,899.6992 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-09 |
0.0006 BTC |
6,708.7985 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-08 |
0.0006 BTC |
7,330.0732 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-07 |
0.0006 BTC |
12,448.2954 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-06 |
0.0006 BTC |
8,053.1624 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-05 |
0.0006 BTC |
21,586.4256 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-04 |
0.0006 BTC |
10,095.3451 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-03 |
0.0006 BTC |
9,052.1627 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-02 |
0.0006 BTC |
10,137.9463 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-01 |
0.0006 BTC |
9,148.2293 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-30 |
0.0006 BTC |
11,667.3613 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-29 |
0.0006 BTC |
10,997.6773 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-28 |
0.0006 BTC |
12,638.6587 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-27 |
0.0006 BTC |
9,638.4659 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-26 |
0.0006 BTC |
11,059.9672 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-25 |
0.0006 BTC |
9,924.7314 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-24 |
0.0006 BTC |
17,439.8906 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-23 |
0.0006 BTC |
13,613.0190 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-22 |
0.0006 BTC |
16,404.0413 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-21 |
0.0006 BTC |
20,321.1716 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-20 |
0.0006 BTC |
12,631.6252 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-19 |
0.0006 BTC |
7,190.8776 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-18 |
0.0006 BTC |
16,543.2936 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-17 |
0.0006 BTC |
12,744.6086 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
11,135.1581 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0006 BTC |
11,787.0543 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-14 |
0.0006 BTC |
22,762.2739 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-13 |
0.0006 BTC |
20,378.9854 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-12 |
0.0007 BTC |
14,526.2850 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
26,929.9450 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0007 BTC |
45,883.7158 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0006 BTC |
97,912.3042 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0007 BTC |
236,055.1656 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0007 BTC |
73,945.5501 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
55,727.4493 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-05 |
0.0007 BTC |
102,062.7731 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-04 |
0.0007 BTC |
194,142.5361 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0007 BTC |
49,459.0034 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-02 |
0.0007 BTC |
81,591.4894 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-01 |
0.0007 BTC |
59,891.5037 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-31 |
0.0007 BTC |
101,289.7709 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-30 |
0.0007 BTC |
58,268.3118 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-29 |
0.0007 BTC |
77,873.2411 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-10-28 |
0.0007 BTC |
202,294.7099 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-27 |
0.0006 BTC |
134,190.7563 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-26 |
0.0006 BTC |
50,625.4035 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-25 |
0.0006 BTC |
43,190.2189 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-24 |
0.0006 BTC |
21,981.9644 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |