Identifier on OKEx: ATH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0286 USDC |
490,860.1000 ATH |
0.0287 USDC |
0.0282 USDC |
0.0292 USDC |
0.0291 USDC |
| 2025-06-27 |
0.0285 USDC |
610,254.8000 ATH |
0.0279 USDC |
0.0276 USDC |
0.0290 USDC |
0.0285 USDC |
| 2025-06-26 |
0.0286 USDC |
667,257.0000 ATH |
0.0289 USDC |
0.0276 USDC |
0.0294 USDC |
0.0277 USDC |
| 2025-06-25 |
0.0295 USDC |
572,666.4000 ATH |
0.0305 USDC |
0.0287 USDC |
0.0307 USDC |
0.0291 USDC |
| 2025-06-24 |
0.0311 USDC |
1,161,589.4000 ATH |
0.0319 USDC |
0.0301 USDC |
0.0320 USDC |
0.0305 USDC |
| 2025-06-23 |
0.0305 USDC |
1,690,840.9000 ATH |
0.0309 USDC |
0.0287 USDC |
0.0322 USDC |
0.0319 USDC |
| 2025-06-22 |
0.0312 USDC |
487,373.3000 ATH |
0.0329 USDC |
0.0304 USDC |
0.0329 USDC |
0.0309 USDC |
| 2025-06-21 |
0.0340 USDC |
1,148,450.7000 ATH |
0.0339 USDC |
0.0321 USDC |
0.0359 USDC |
0.0327 USDC |
| 2025-06-20 |
0.0329 USDC |
843,672.4000 ATH |
0.0325 USDC |
0.0317 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-06-19 |
0.0327 USDC |
1,064,915.0000 ATH |
0.0347 USDC |
0.0311 USDC |
0.0348 USDC |
0.0326 USDC |
| 2025-06-18 |
0.0346 USDC |
838,998.2000 ATH |
0.0352 USDC |
0.0334 USDC |
0.0356 USDC |
0.0348 USDC |
| 2025-06-17 |
0.0360 USDC |
905,404.5000 ATH |
0.0364 USDC |
0.0347 USDC |
0.0372 USDC |
0.0347 USDC |
| 2025-06-16 |
0.0393 USDC |
954,465.2000 ATH |
0.0385 USDC |
0.0363 USDC |
0.0415 USDC |
0.0363 USDC |
| 2025-06-15 |
0.0390 USDC |
358,663.5000 ATH |
0.0397 USDC |
0.0378 USDC |
0.0397 USDC |
0.0385 USDC |
| 2025-06-14 |
0.0404 USDC |
813,402.4000 ATH |
0.0425 USDC |
0.0391 USDC |
0.0425 USDC |
0.0398 USDC |
| 2025-06-13 |
0.0418 USDC |
1,378,697.3000 ATH |
0.0449 USDC |
0.0404 USDC |
0.0449 USDC |
0.0427 USDC |
| 2025-06-12 |
0.0467 USDC |
785,435.6000 ATH |
0.0484 USDC |
0.0449 USDC |
0.0490 USDC |
0.0450 USDC |
| 2025-06-11 |
0.0492 USDC |
786,826.0000 ATH |
0.0499 USDC |
0.0482 USDC |
0.0503 USDC |
0.0484 USDC |
| 2025-06-10 |
0.0495 USDC |
1,035,902.1000 ATH |
0.0499 USDC |
0.0487 USDC |
0.0510 USDC |
0.0499 USDC |
| 2025-06-09 |
0.0485 USDC |
738,063.0000 ATH |
0.0482 USDC |
0.0473 USDC |
0.0506 USDC |
0.0498 USDC |
| 2025-06-08 |
0.0492 USDC |
557,431.2000 ATH |
0.0511 USDC |
0.0484 USDC |
0.0513 USDC |
0.0484 USDC |
| 2025-06-07 |
0.0506 USDC |
541,440.0000 ATH |
0.0489 USDC |
0.0489 USDC |
0.0513 USDC |
0.0512 USDC |
| 2025-06-06 |
0.0499 USDC |
842,693.7000 ATH |
0.0496 USDC |
0.0483 USDC |
0.0518 USDC |
0.0489 USDC |
| 2025-06-05 |
0.0497 USDC |
1,060,333.8000 ATH |
0.0505 USDC |
0.0475 USDC |
0.0508 USDC |
0.0498 USDC |
| 2025-06-04 |
0.0505 USDC |
758,158.7000 ATH |
0.0500 USDC |
0.0492 USDC |
0.0519 USDC |
0.0504 USDC |
| 2025-06-03 |
0.0483 USDC |
798,207.0000 ATH |
0.0464 USDC |
0.0448 USDC |
0.0512 USDC |
0.0501 USDC |
| 2025-06-02 |
0.0459 USDC |
804,667.7000 ATH |
0.0476 USDC |
0.0447 USDC |
0.0476 USDC |
0.0465 USDC |
| 2025-06-01 |
0.0470 USDC |
927,231.1000 ATH |
0.0472 USDC |
0.0456 USDC |
0.0487 USDC |
0.0477 USDC |
| 2025-05-31 |
0.0489 USDC |
1,560,297.8000 ATH |
0.0500 USDC |
0.0473 USDC |
0.0519 USDC |
0.0474 USDC |
| 2025-05-30 |
0.0524 USDC |
1,589,014.5000 ATH |
0.0496 USDC |
0.0479 USDC |
0.0555 USDC |
0.0501 USDC |
| 2025-05-29 |
0.0509 USDC |
458,077.3000 ATH |
0.0506 USDC |
0.0495 USDC |
0.0528 USDC |
0.0498 USDC |
| 2025-05-28 |
0.0515 USDC |
1,899,389.0000 ATH |
0.0526 USDC |
0.0494 USDC |
0.0530 USDC |
0.0509 USDC |
| 2025-05-27 |
0.0535 USDC |
1,257,656.8000 ATH |
0.0530 USDC |
0.0519 USDC |
0.0550 USDC |
0.0532 USDC |
| 2025-05-26 |
0.0517 USDC |
1,115,186.0000 ATH |
0.0487 USDC |
0.0484 USDC |
0.0533 USDC |
0.0530 USDC |
| 2025-05-25 |
0.0470 USDC |
1,025,460.4000 ATH |
0.0495 USDC |
0.0458 USDC |
0.0496 USDC |
0.0493 USDC |
| 2025-05-24 |
0.0506 USDC |
375,591.5000 ATH |
0.0508 USDC |
0.0495 USDC |
0.0517 USDC |
0.0497 USDC |
| 2025-05-23 |
0.0510 USDC |
1,259,384.4000 ATH |
0.0513 USDC |
0.0477 USDC |
0.0526 USDC |
0.0512 USDC |
| 2025-05-22 |
0.0516 USDC |
1,097,492.1000 ATH |
0.0515 USDC |
0.0501 USDC |
0.0535 USDC |
0.0513 USDC |
| 2025-05-21 |
0.0502 USDC |
673,680.9000 ATH |
0.0498 USDC |
0.0487 USDC |
0.0519 USDC |
0.0509 USDC |
| 2025-05-20 |
0.0494 USDC |
262,375.0000 ATH |
0.0500 USDC |
0.0481 USDC |
0.0508 USDC |
0.0496 USDC |
| 2025-05-19 |
0.0490 USDC |
864,545.9000 ATH |
0.0502 USDC |
0.0468 USDC |
0.0507 USDC |
0.0498 USDC |
| 2025-05-18 |
0.0506 USDC |
2,415,128.9000 ATH |
0.0469 USDC |
0.0469 USDC |
0.0545 USDC |
0.0511 USDC |
| 2025-05-17 |
0.0482 USDC |
2,194,675.2000 ATH |
0.0478 USDC |
0.0464 USDC |
0.0498 USDC |
0.0472 USDC |
| 2025-05-16 |
0.0490 USDC |
2,398,681.4000 ATH |
0.0481 USDC |
0.0472 USDC |
0.0513 USDC |
0.0478 USDC |
| 2025-05-15 |
0.0527 USDC |
5,193,548.9000 ATH |
0.0509 USDC |
0.0453 USDC |
0.0567 USDC |
0.0486 USDC |
| 2025-05-14 |
0.0478 USDC |
3,882,359.4000 ATH |
0.0488 USDC |
0.0444 USDC |
0.0519 USDC |
0.0511 USDC |
| 2025-05-13 |
0.0454 USDC |
5,106,518.4000 ATH |
0.0439 USDC |
0.0411 USDC |
0.0520 USDC |
0.0487 USDC |
| 2025-05-12 |
0.0422 USDC |
3,943,402.6000 ATH |
0.0380 USDC |
0.0368 USDC |
0.0462 USDC |
0.0438 USDC |
| 2025-05-11 |
0.0374 USDC |
1,007,629.3000 ATH |
0.0381 USDC |
0.0359 USDC |
0.0389 USDC |
0.0384 USDC |
| 2025-05-10 |
0.0368 USDC |
753,639.1000 ATH |
0.0359 USDC |
0.0350 USDC |
0.0386 USDC |
0.0386 USDC |