Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0935 USDT |
210,476.9456 AST |
0.0944 USDT |
0.0917 USDT |
0.0951 USDT |
0.0936 USDT |
| 2023-11-04 |
0.0939 USDT |
134,341.0437 AST |
0.0944 USDT |
0.0912 USDT |
0.0968 USDT |
0.0944 USDT |
| 2023-11-03 |
0.0923 USDT |
416,151.2641 AST |
0.0921 USDT |
0.0880 USDT |
0.0975 USDT |
0.0940 USDT |
| 2023-11-02 |
0.0937 USDT |
647,019.7522 AST |
0.0965 USDT |
0.0880 USDT |
0.0984 USDT |
0.0920 USDT |
| 2023-11-01 |
0.1047 USDT |
3,490,968.8831 AST |
0.1083 USDT |
0.0891 USDT |
0.1190 USDT |
0.0965 USDT |
| 2023-10-31 |
0.1096 USDT |
1,664,648.8713 AST |
0.0893 USDT |
0.0885 USDT |
0.1306 USDT |
0.1082 USDT |
| 2023-10-30 |
0.0892 USDT |
246,995.2355 AST |
0.0900 USDT |
0.0876 USDT |
0.0919 USDT |
0.0898 USDT |
| 2023-10-29 |
0.0907 USDT |
1,735,947.9649 AST |
0.0901 USDT |
0.0888 USDT |
0.0933 USDT |
0.0900 USDT |
| 2023-10-28 |
0.0904 USDT |
51,285.5184 AST |
0.0889 USDT |
0.0889 USDT |
0.0923 USDT |
0.0906 USDT |
| 2023-10-27 |
0.0893 USDT |
82,569.5528 AST |
0.0858 USDT |
0.0856 USDT |
0.0916 USDT |
0.0890 USDT |
| 2023-10-26 |
0.0882 USDT |
691,141.8605 AST |
0.0891 USDT |
0.0839 USDT |
0.0896 USDT |
0.0858 USDT |
| 2023-10-25 |
0.0890 USDT |
274,541.9818 AST |
0.0885 USDT |
0.0861 USDT |
0.0902 USDT |
0.0891 USDT |
| 2023-10-24 |
0.0881 USDT |
903,885.2241 AST |
0.0859 USDT |
0.0850 USDT |
0.0903 USDT |
0.0881 USDT |
| 2023-10-23 |
0.0838 USDT |
122,724.4453 AST |
0.0842 USDT |
0.0815 USDT |
0.0872 USDT |
0.0864 USDT |
| 2023-10-22 |
0.0838 USDT |
34,346.5241 AST |
0.0840 USDT |
0.0830 USDT |
0.0847 USDT |
0.0842 USDT |
| 2023-10-21 |
0.0832 USDT |
66,373.5394 AST |
0.0830 USDT |
0.0821 USDT |
0.0840 USDT |
0.0838 USDT |
| 2023-10-20 |
0.0814 USDT |
90,281.4903 AST |
0.0814 USDT |
0.0799 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-10-19 |
0.0806 USDT |
215,753.3110 AST |
0.0813 USDT |
0.0788 USDT |
0.0828 USDT |
0.0819 USDT |
| 2023-10-18 |
0.0829 USDT |
787,865.6669 AST |
0.0880 USDT |
0.0798 USDT |
0.0896 USDT |
0.0812 USDT |
| 2023-10-17 |
0.0903 USDT |
689,769.2621 AST |
0.0856 USDT |
0.0847 USDT |
0.0983 USDT |
0.0883 USDT |
| 2023-10-16 |
0.0854 USDT |
90,669.3725 AST |
0.0831 USDT |
0.0827 USDT |
0.0888 USDT |
0.0857 USDT |
| 2023-10-15 |
0.0820 USDT |
35,997.6512 AST |
0.0818 USDT |
0.0807 USDT |
0.0841 USDT |
0.0831 USDT |
| 2023-10-14 |
0.0817 USDT |
22,358.0535 AST |
0.0816 USDT |
0.0809 USDT |
0.0824 USDT |
0.0818 USDT |
| 2023-10-13 |
0.0816 USDT |
28,167.9736 AST |
0.0814 USDT |
0.0804 USDT |
0.0827 USDT |
0.0815 USDT |
| 2023-10-12 |
0.0821 USDT |
16,020.8486 AST |
0.0822 USDT |
0.0809 USDT |
0.0840 USDT |
0.0812 USDT |
| 2023-10-11 |
0.0831 USDT |
49,756.8891 AST |
0.0814 USDT |
0.0800 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-10-10 |
0.0829 USDT |
63,203.0234 AST |
0.0835 USDT |
0.0803 USDT |
0.0857 USDT |
0.0816 USDT |
| 2023-10-09 |
0.0862 USDT |
52,055.4596 AST |
0.0874 USDT |
0.0826 USDT |
0.0894 USDT |
0.0832 USDT |
| 2023-10-08 |
0.0875 USDT |
39,837.0374 AST |
0.0881 USDT |
0.0866 USDT |
0.0904 USDT |
0.0875 USDT |
| 2023-10-07 |
0.0876 USDT |
17,330.5454 AST |
0.0875 USDT |
0.0871 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-10-06 |
0.0872 USDT |
14,714.9492 AST |
0.0866 USDT |
0.0862 USDT |
0.0882 USDT |
0.0876 USDT |
| 2023-10-05 |
0.0875 USDT |
45,749.9920 AST |
0.0874 USDT |
0.0864 USDT |
0.0888 USDT |
0.0867 USDT |
| 2023-10-04 |
0.0870 USDT |
66,766.2785 AST |
0.0888 USDT |
0.0862 USDT |
0.0888 USDT |
0.0878 USDT |
| 2023-10-03 |
0.0889 USDT |
52,162.3152 AST |
0.0899 USDT |
0.0876 USDT |
0.0909 USDT |
0.0889 USDT |
| 2023-10-02 |
0.0901 USDT |
132,857.9159 AST |
0.0926 USDT |
0.0878 USDT |
0.0928 USDT |
0.0898 USDT |
| 2023-10-01 |
0.0913 USDT |
23,904.0360 AST |
0.0908 USDT |
0.0900 USDT |
0.0929 USDT |
0.0922 USDT |
| 2023-09-30 |
0.0901 USDT |
60,736.4149 AST |
0.0893 USDT |
0.0885 USDT |
0.0928 USDT |
0.0908 USDT |
| 2023-09-29 |
0.0890 USDT |
41,853.9079 AST |
0.0895 USDT |
0.0881 USDT |
0.0900 USDT |
0.0892 USDT |
| 2023-09-28 |
0.0881 USDT |
53,147.0051 AST |
0.0868 USDT |
0.0865 USDT |
0.0903 USDT |
0.0895 USDT |
| 2023-09-27 |
0.0872 USDT |
44,684.6409 AST |
0.0869 USDT |
0.0863 USDT |
0.0886 USDT |
0.0870 USDT |
| 2023-09-26 |
0.0887 USDT |
146,990.2731 AST |
0.0877 USDT |
0.0867 USDT |
0.0914 USDT |
0.0870 USDT |
| 2023-09-25 |
0.0877 USDT |
24,425.0672 AST |
0.0876 USDT |
0.0862 USDT |
0.0896 USDT |
0.0877 USDT |
| 2023-09-24 |
0.0881 USDT |
100,341.2243 AST |
0.0878 USDT |
0.0872 USDT |
0.0898 USDT |
0.0878 USDT |
| 2023-09-23 |
0.0882 USDT |
60,784.2771 AST |
0.0866 USDT |
0.0866 USDT |
0.0903 USDT |
0.0875 USDT |
| 2023-09-22 |
0.0858 USDT |
35,686.6463 AST |
0.0854 USDT |
0.0847 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-09-21 |
0.0856 USDT |
47,880.0488 AST |
0.0869 USDT |
0.0846 USDT |
0.0870 USDT |
0.0854 USDT |
| 2023-09-20 |
0.0862 USDT |
32,776.1667 AST |
0.0882 USDT |
0.0850 USDT |
0.0884 USDT |
0.0869 USDT |
| 2023-09-19 |
0.0878 USDT |
26,482.9435 AST |
0.0883 USDT |
0.0869 USDT |
0.0887 USDT |
0.0877 USDT |
| 2023-09-18 |
0.0870 USDT |
74,504.8723 AST |
0.0852 USDT |
0.0842 USDT |
0.0887 USDT |
0.0882 USDT |
| 2023-09-17 |
0.0876 USDT |
91,503.7242 AST |
0.0869 USDT |
0.0853 USDT |
0.0897 USDT |
0.0853 USDT |