Identifier on OKEx: ASP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0479 USDT |
2,010,065.2200 ASP |
0.0482 USDT |
0.0465 USDT |
0.0489 USDT |
0.0485 USDT |
| 2026-01-15 |
0.0485 USDT |
3,430,134.0800 ASP |
0.0506 USDT |
0.0476 USDT |
0.0506 USDT |
0.0481 USDT |
| 2026-01-14 |
0.0535 USDT |
10,769,415.8200 ASP |
0.0540 USDT |
0.0490 USDT |
0.0599 USDT |
0.0506 USDT |
| 2026-01-13 |
0.0535 USDT |
13,096,561.7200 ASP |
0.0484 USDT |
0.0482 USDT |
0.0588 USDT |
0.0541 USDT |
| 2026-01-12 |
0.0508 USDT |
4,551,439.8900 ASP |
0.0468 USDT |
0.0468 USDT |
0.0545 USDT |
0.0484 USDT |
| 2026-01-11 |
0.0467 USDT |
782,000.8800 ASP |
0.0473 USDT |
0.0458 USDT |
0.0476 USDT |
0.0470 USDT |
| 2026-01-10 |
0.0471 USDT |
789,353.3700 ASP |
0.0472 USDT |
0.0459 USDT |
0.0478 USDT |
0.0474 USDT |
| 2026-01-09 |
0.0468 USDT |
3,336,272.0400 ASP |
0.0493 USDT |
0.0452 USDT |
0.0498 USDT |
0.0472 USDT |
| 2026-01-08 |
0.0482 USDT |
1,491,658.8600 ASP |
0.0474 USDT |
0.0470 USDT |
0.0500 USDT |
0.0494 USDT |
| 2026-01-07 |
0.0486 USDT |
2,106,680.5900 ASP |
0.0483 USDT |
0.0472 USDT |
0.0501 USDT |
0.0475 USDT |
| 2026-01-06 |
0.0494 USDT |
4,882,377.6200 ASP |
0.0515 USDT |
0.0473 USDT |
0.0530 USDT |
0.0483 USDT |
| 2026-01-05 |
0.0532 USDT |
17,522,203.4700 ASP |
0.0449 USDT |
0.0449 USDT |
0.0600 USDT |
0.0516 USDT |
| 2026-01-04 |
0.0447 USDT |
1,685,533.1900 ASP |
0.0436 USDT |
0.0435 USDT |
0.0457 USDT |
0.0451 USDT |
| 2026-01-03 |
0.0441 USDT |
1,251,603.4800 ASP |
0.0439 USDT |
0.0435 USDT |
0.0447 USDT |
0.0436 USDT |
| 2026-01-02 |
0.0440 USDT |
795,859.0100 ASP |
0.0438 USDT |
0.0436 USDT |
0.0447 USDT |
0.0438 USDT |
| 2026-01-01 |
0.0444 USDT |
866,350.8300 ASP |
0.0444 USDT |
0.0436 USDT |
0.0451 USDT |
0.0438 USDT |
| 2025-12-31 |
0.0461 USDT |
763,037.7100 ASP |
0.0462 USDT |
0.0443 USDT |
0.0467 USDT |
0.0444 USDT |
| 2025-12-30 |
0.0460 USDT |
712,448.0700 ASP |
0.0471 USDT |
0.0452 USDT |
0.0472 USDT |
0.0463 USDT |
| 2025-12-29 |
0.0475 USDT |
982,783.9100 ASP |
0.0476 USDT |
0.0462 USDT |
0.0485 USDT |
0.0471 USDT |
| 2025-12-28 |
0.0478 USDT |
616,452.2000 ASP |
0.0474 USDT |
0.0465 USDT |
0.0484 USDT |
0.0477 USDT |
| 2025-12-27 |
0.0467 USDT |
1,056,977.2500 ASP |
0.0468 USDT |
0.0452 USDT |
0.0483 USDT |
0.0474 USDT |
| 2025-12-26 |
0.0467 USDT |
976,322.3300 ASP |
0.0464 USDT |
0.0455 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-12-25 |
0.0476 USDT |
2,370,839.8800 ASP |
0.0462 USDT |
0.0462 USDT |
0.0481 USDT |
0.0465 USDT |
| 2025-12-24 |
0.0458 USDT |
4,627,660.9100 ASP |
0.0464 USDT |
0.0430 USDT |
0.0483 USDT |
0.0462 USDT |
| 2025-12-23 |
0.0454 USDT |
10,482,131.9800 ASP |
0.0436 USDT |
0.0429 USDT |
0.0482 USDT |
0.0464 USDT |
| 2025-12-22 |
0.0419 USDT |
3,764,756.9300 ASP |
0.0401 USDT |
0.0401 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-12-21 |
0.0407 USDT |
1,490,184.8800 ASP |
0.0420 USDT |
0.0396 USDT |
0.0420 USDT |
0.0401 USDT |
| 2025-12-20 |
0.0419 USDT |
1,446,554.3700 ASP |
0.0423 USDT |
0.0411 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-12-19 |
0.0425 USDT |
1,833,105.8000 ASP |
0.0440 USDT |
0.0417 USDT |
0.0442 USDT |
0.0423 USDT |
| 2025-12-18 |
0.0453 USDT |
6,372,010.9900 ASP |
0.0479 USDT |
0.0438 USDT |
0.0480 USDT |
0.0441 USDT |
| 2025-12-17 |
0.0456 USDT |
10,607,179.3400 ASP |
0.0433 USDT |
0.0421 USDT |
0.0489 USDT |
0.0479 USDT |
| 2025-12-16 |
0.0447 USDT |
19,169,373.9200 ASP |
0.0400 USDT |
0.0398 USDT |
0.0485 USDT |
0.0433 USDT |
| 2025-12-15 |
0.0408 USDT |
1,755,279.6100 ASP |
0.0422 USDT |
0.0389 USDT |
0.0422 USDT |
0.0402 USDT |
| 2025-12-14 |
0.0423 USDT |
643,156.8900 ASP |
0.0420 USDT |
0.0418 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-12-13 |
0.0421 USDT |
497,467.5200 ASP |
0.0419 USDT |
0.0417 USDT |
0.0429 USDT |
0.0421 USDT |
| 2025-12-12 |
0.0419 USDT |
1,862,318.4100 ASP |
0.0423 USDT |
0.0413 USDT |
0.0426 USDT |
0.0420 USDT |
| 2025-12-11 |
0.0421 USDT |
2,347,965.6800 ASP |
0.0423 USDT |
0.0414 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-12-10 |
0.0422 USDT |
2,632,592.2000 ASP |
0.0429 USDT |
0.0411 USDT |
0.0436 USDT |
0.0423 USDT |
| 2025-12-09 |
0.0439 USDT |
2,855,015.0200 ASP |
0.0440 USDT |
0.0428 USDT |
0.0447 USDT |
0.0430 USDT |
| 2025-12-08 |
0.0434 USDT |
2,557,110.6600 ASP |
0.0426 USDT |
0.0424 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-12-07 |
0.0428 USDT |
3,048,861.0700 ASP |
0.0419 USDT |
0.0418 USDT |
0.0442 USDT |
0.0426 USDT |
| 2025-12-06 |
0.0421 USDT |
1,863,745.5100 ASP |
0.0419 USDT |
0.0413 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-12-05 |
0.0422 USDT |
2,013,469.6400 ASP |
0.0428 USDT |
0.0414 USDT |
0.0432 USDT |
0.0421 USDT |
| 2025-12-04 |
0.0425 USDT |
1,073,629.3400 ASP |
0.0429 USDT |
0.0417 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-12-03 |
0.0425 USDT |
4,254,147.3600 ASP |
0.0429 USDT |
0.0417 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-12-02 |
0.0429 USDT |
4,265,050.2800 ASP |
0.0424 USDT |
0.0417 USDT |
0.0448 USDT |
0.0428 USDT |
| 2025-12-01 |
0.0423 USDT |
13,676,036.9300 ASP |
0.0421 USDT |
0.0402 USDT |
0.0456 USDT |
0.0425 USDT |
| 2025-11-30 |
0.0419 USDT |
4,278,657.3400 ASP |
0.0429 USDT |
0.0405 USDT |
0.0440 USDT |
0.0422 USDT |
| 2025-11-29 |
0.0450 USDT |
5,839,790.0400 ASP |
0.0448 USDT |
0.0423 USDT |
0.0488 USDT |
0.0428 USDT |
| 2025-11-28 |
0.0467 USDT |
26,768,429.1400 ASP |
0.0426 USDT |
0.0426 USDT |
0.0557 USDT |
0.0448 USDT |