Identifier on OKEx: ASP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0391 USDT |
5,082,870.7700 ASP |
0.0385 USDT |
0.0379 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-11-16 |
0.0389 USDT |
7,173,232.7600 ASP |
0.0386 USDT |
0.0372 USDT |
0.0409 USDT |
0.0386 USDT |
| 2025-11-15 |
0.0394 USDT |
4,850,404.0900 ASP |
0.0386 USDT |
0.0381 USDT |
0.0411 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0388 USDT |
8,114,667.0200 ASP |
0.0412 USDT |
0.0372 USDT |
0.0412 USDT |
0.0384 USDT |
| 2025-11-13 |
0.0422 USDT |
6,070,032.3200 ASP |
0.0433 USDT |
0.0399 USDT |
0.0445 USDT |
0.0413 USDT |
| 2025-11-12 |
0.0445 USDT |
11,601,840.4200 ASP |
0.0458 USDT |
0.0427 USDT |
0.0460 USDT |
0.0433 USDT |
| 2025-11-11 |
0.0449 USDT |
23,395,150.0900 ASP |
0.0442 USDT |
0.0422 USDT |
0.0485 USDT |
0.0459 USDT |
| 2025-11-10 |
0.0463 USDT |
14,210,306.1500 ASP |
0.0472 USDT |
0.0434 USDT |
0.0500 USDT |
0.0442 USDT |
| 2025-11-09 |
0.0451 USDT |
23,281,343.3000 ASP |
0.0421 USDT |
0.0407 USDT |
0.0501 USDT |
0.0473 USDT |
| 2025-11-08 |
0.0421 USDT |
7,712,927.4600 ASP |
0.0437 USDT |
0.0404 USDT |
0.0437 USDT |
0.0422 USDT |
| 2025-11-07 |
0.0411 USDT |
12,979,280.7100 ASP |
0.0426 USDT |
0.0392 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-11-06 |
0.0408 USDT |
10,371,219.2100 ASP |
0.0415 USDT |
0.0389 USDT |
0.0438 USDT |
0.0423 USDT |
| 2025-11-05 |
0.0418 USDT |
10,021,631.0200 ASP |
0.0426 USDT |
0.0401 USDT |
0.0433 USDT |
0.0416 USDT |
| 2025-11-04 |
0.0451 USDT |
14,032,220.2400 ASP |
0.0509 USDT |
0.0404 USDT |
0.0519 USDT |
0.0427 USDT |
| 2025-11-03 |
0.0551 USDT |
9,099,661.2800 ASP |
0.0629 USDT |
0.0500 USDT |
0.0634 USDT |
0.0509 USDT |
| 2025-11-02 |
0.0623 USDT |
2,401,485.2100 ASP |
0.0627 USDT |
0.0603 USDT |
0.0642 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0623 USDT |
2,558,573.1300 ASP |
0.0616 USDT |
0.0609 USDT |
0.0638 USDT |
0.0628 USDT |
| 2025-10-31 |
0.0629 USDT |
5,323,837.2500 ASP |
0.0641 USDT |
0.0596 USDT |
0.0651 USDT |
0.0616 USDT |
| 2025-10-30 |
0.0657 USDT |
12,340,581.6400 ASP |
0.0679 USDT |
0.0623 USDT |
0.0707 USDT |
0.0641 USDT |
| 2025-10-29 |
0.0688 USDT |
13,036,395.8700 ASP |
0.0731 USDT |
0.0633 USDT |
0.0734 USDT |
0.0680 USDT |
| 2025-10-28 |
0.0739 USDT |
8,641,568.6500 ASP |
0.0759 USDT |
0.0700 USDT |
0.0770 USDT |
0.0731 USDT |
| 2025-10-27 |
0.0773 USDT |
9,307,950.5100 ASP |
0.0806 USDT |
0.0746 USDT |
0.0826 USDT |
0.0759 USDT |
| 2025-10-26 |
0.0823 USDT |
11,226,298.6900 ASP |
0.0787 USDT |
0.0777 USDT |
0.0860 USDT |
0.0808 USDT |
| 2025-10-25 |
0.0790 USDT |
15,565,413.8600 ASP |
0.0732 USDT |
0.0725 USDT |
0.0887 USDT |
0.0787 USDT |
| 2025-10-24 |
0.0735 USDT |
8,004,318.3700 ASP |
0.0728 USDT |
0.0711 USDT |
0.0760 USDT |
0.0732 USDT |
| 2025-10-23 |
0.0727 USDT |
6,406,890.8600 ASP |
0.0712 USDT |
0.0701 USDT |
0.0762 USDT |
0.0727 USDT |
| 2025-10-22 |
0.0739 USDT |
9,912,036.8200 ASP |
0.0738 USDT |
0.0684 USDT |
0.0788 USDT |
0.0713 USDT |
| 2025-10-21 |
0.0763 USDT |
17,920,043.7200 ASP |
0.0739 USDT |
0.0726 USDT |
0.0810 USDT |
0.0738 USDT |
| 2025-10-20 |
0.0749 USDT |
10,891,594.9200 ASP |
0.0743 USDT |
0.0720 USDT |
0.0790 USDT |
0.0739 USDT |
| 2025-10-19 |
0.0753 USDT |
10,591,482.8400 ASP |
0.0795 USDT |
0.0713 USDT |
0.0796 USDT |
0.0743 USDT |
| 2025-10-18 |
0.0799 USDT |
12,111,402.2600 ASP |
0.0784 USDT |
0.0756 USDT |
0.0858 USDT |
0.0795 USDT |
| 2025-10-17 |
0.0767 USDT |
13,746,865.7300 ASP |
0.0816 USDT |
0.0708 USDT |
0.0859 USDT |
0.0785 USDT |
| 2025-10-16 |
0.0852 USDT |
10,995,193.1200 ASP |
0.0868 USDT |
0.0792 USDT |
0.0914 USDT |
0.0814 USDT |
| 2025-10-15 |
0.0884 USDT |
11,946,438.9700 ASP |
0.0898 USDT |
0.0842 USDT |
0.0945 USDT |
0.0867 USDT |
| 2025-10-14 |
0.0905 USDT |
11,168,826.3700 ASP |
0.0971 USDT |
0.0856 USDT |
0.0987 USDT |
0.0896 USDT |
| 2025-10-13 |
0.0986 USDT |
19,179,348.5600 ASP |
0.0962 USDT |
0.0919 USDT |
0.1053 USDT |
0.0970 USDT |
| 2025-10-12 |
0.0931 USDT |
23,117,706.9600 ASP |
0.0854 USDT |
0.0842 USDT |
0.1085 USDT |
0.0963 USDT |
| 2025-10-11 |
0.0928 USDT |
21,223,876.1200 ASP |
0.0945 USDT |
0.0791 USDT |
0.1025 USDT |
0.0854 USDT |
| 2025-10-10 |
0.1187 USDT |
57,179,600.4600 ASP |
0.1228 USDT |
0.0717 USDT |
0.1387 USDT |
0.0946 USDT |
| 2025-10-09 |
0.1447 USDT |
100,778,575.3000 ASP |
0.1420 USDT |
0.1200 USDT |
0.1700 USDT |
0.1229 USDT |
| 2025-10-08 |
0.1499 USDT |
156,701,818.6300 ASP |
0.1121 USDT |
0.1088 USDT |
0.2282 USDT |
0.1422 USDT |
| 2025-10-07 |
0.1127 USDT |
12,254,541.8600 ASP |
0.1195 USDT |
0.1084 USDT |
0.1208 USDT |
0.1122 USDT |
| 2025-10-06 |
0.1197 USDT |
7,143,410.4100 ASP |
0.1171 USDT |
0.1171 USDT |
0.1225 USDT |
0.1194 USDT |
| 2025-10-05 |
0.1233 USDT |
13,862,010.5300 ASP |
0.1268 USDT |
0.1160 USDT |
0.1321 USDT |
0.1170 USDT |
| 2025-10-04 |
0.1245 USDT |
23,522,838.9100 ASP |
0.1160 USDT |
0.1155 USDT |
0.1329 USDT |
0.1270 USDT |
| 2025-10-03 |
0.1143 USDT |
7,868,867.3200 ASP |
0.1178 USDT |
0.1106 USDT |
0.1193 USDT |
0.1158 USDT |
| 2025-10-02 |
0.1173 USDT |
6,348,369.8400 ASP |
0.1169 USDT |
0.1138 USDT |
0.1209 USDT |
0.1178 USDT |
| 2025-10-01 |
0.1155 USDT |
9,728,169.6900 ASP |
0.1131 USDT |
0.1120 USDT |
0.1182 USDT |
0.1169 USDT |
| 2025-09-30 |
0.1166 USDT |
15,907,732.8200 ASP |
0.1289 USDT |
0.1088 USDT |
0.1307 USDT |
0.1131 USDT |
| 2025-09-29 |
0.1308 USDT |
57,798,066.5500 ASP |
0.1158 USDT |
0.1101 USDT |
0.1550 USDT |
0.1289 USDT |