Identifier on OKEx: ARKM-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
5.8638 TRY |
5,570.8220 ARKM |
5.8240 TRY |
5.8060 TRY |
5.8970 TRY |
5.8970 TRY |
| 2026-02-01 |
5.7215 TRY |
11,528.2660 ARKM |
5.8630 TRY |
5.6530 TRY |
6.0190 TRY |
5.6530 TRY |
| 2026-01-31 |
5.7313 TRY |
4,354.5090 ARKM |
6.3010 TRY |
5.5330 TRY |
6.3010 TRY |
5.7650 TRY |
| 2026-01-30 |
6.6643 TRY |
9,463.3340 ARKM |
6.6430 TRY |
6.6010 TRY |
6.7890 TRY |
6.7890 TRY |
| 2026-01-29 |
6.7456 TRY |
53,216.9390 ARKM |
7.1640 TRY |
6.6480 TRY |
7.1990 TRY |
6.7670 TRY |
| 2026-01-28 |
7.8147 TRY |
5,983.7920 ARKM |
7.2750 TRY |
7.2220 TRY |
8.2820 TRY |
7.9790 TRY |
| 2026-01-27 |
7.0610 TRY |
1,413.8220 ARKM |
7.0610 TRY |
7.0610 TRY |
7.0610 TRY |
7.0610 TRY |
| 2026-01-26 |
7.2593 TRY |
333.0000 ARKM |
7.2140 TRY |
7.2140 TRY |
7.2670 TRY |
7.2670 TRY |
| 2026-01-25 |
7.1335 TRY |
5,292.8660 ARKM |
7.5450 TRY |
7.0630 TRY |
7.5450 TRY |
7.0630 TRY |
| 2026-01-23 |
7.7979 TRY |
136.6410 ARKM |
7.7700 TRY |
7.7700 TRY |
7.8880 TRY |
7.7910 TRY |
| 2026-01-21 |
7.9250 TRY |
167.9580 ARKM |
7.9250 TRY |
7.9250 TRY |
7.9250 TRY |
7.9250 TRY |
| 2026-01-20 |
7.7190 TRY |
734.8560 ARKM |
7.7190 TRY |
7.7190 TRY |
7.7190 TRY |
7.7190 TRY |
| 2026-01-19 |
8.0733 TRY |
2,608.4650 ARKM |
7.7050 TRY |
7.7050 TRY |
8.0940 TRY |
8.0940 TRY |
| 2026-01-18 |
8.7319 TRY |
2,341.7940 ARKM |
9.2570 TRY |
8.7000 TRY |
9.2570 TRY |
8.7000 TRY |
| 2026-01-17 |
9.3248 TRY |
8,701.4660 ARKM |
9.0920 TRY |
9.0360 TRY |
9.3960 TRY |
9.3920 TRY |
| 2026-01-16 |
8.8569 TRY |
136.9110 ARKM |
8.9420 TRY |
8.8450 TRY |
8.9420 TRY |
8.8450 TRY |
| 2026-01-15 |
8.7884 TRY |
1,211.3970 ARKM |
9.2340 TRY |
8.7690 TRY |
9.2340 TRY |
8.7690 TRY |
| 2026-01-14 |
9.5847 TRY |
7,671.4620 ARKM |
9.5460 TRY |
9.4340 TRY |
9.6290 TRY |
9.4340 TRY |
| 2026-01-13 |
9.1778 TRY |
3,175.4440 ARKM |
8.4360 TRY |
8.4360 TRY |
9.5460 TRY |
9.5460 TRY |