Identifier on OKEx: ARK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0001 BTC |
30,920.6174 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-08 |
0.0001 BTC |
172,469.4187 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-07 |
0.0001 BTC |
51,832.2172 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
5,657.8262 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
12,493.5810 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
5,764.7885 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
62,544.5341 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
31,484.6847 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0002 BTC |
91,365.5383 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-31 |
0.0002 BTC |
30,092.5394 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-30 |
0.0002 BTC |
38,548.1747 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-29 |
0.0002 BTC |
34,338.8449 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-28 |
0.0002 BTC |
10,833.3977 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-27 |
0.0002 BTC |
34,975.7667 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-26 |
0.0002 BTC |
16,242.5216 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-25 |
0.0002 BTC |
11,798.3327 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-24 |
0.0002 BTC |
3,923.4783 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-23 |
0.0002 BTC |
7,076.1330 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-22 |
0.0002 BTC |
955.7061 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-21 |
0.0002 BTC |
18,912.4639 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-20 |
0.0002 BTC |
67,940.3206 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-19 |
0.0002 BTC |
12,586.6779 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0002 BTC |
29,870.2813 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-17 |
0.0002 BTC |
8,760.4414 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-16 |
0.0002 BTC |
22,286.9233 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-15 |
0.0002 BTC |
21,304.0429 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-14 |
0.0002 BTC |
34,050.1167 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-13 |
0.0002 BTC |
119,477.6137 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-12 |
0.0002 BTC |
127,340.7302 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-11 |
0.0002 BTC |
201,771.6024 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-10 |
0.0002 BTC |
166,741.9659 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
37,411.2439 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-08 |
0.0001 BTC |
61,732.5597 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0001 BTC |
27,561.0827 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0001 BTC |
53,234.0013 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0001 BTC |
36,885.4509 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-04 |
0.0001 BTC |
11,969.2109 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0001 BTC |
18,418.2434 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-02 |
0.0001 BTC |
20,974.0571 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-01 |
0.0001 BTC |
25,339.0574 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-28 |
0.0001 BTC |
39,100.2711 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-27 |
0.0002 BTC |
156,689.8125 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-26 |
0.0002 BTC |
123,673.2192 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-25 |
0.0001 BTC |
85,181.7830 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-24 |
0.0001 BTC |
73,422.9918 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0002 BTC |
100,196.7493 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
54,857.3851 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
51,487.1821 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
57,218.2150 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
46,288.0455 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |