Market [unlinked] / BTC
Identifier on OKEx: APE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0001 BTC |
1,485.5226 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-08 |
0.0001 BTC |
8,123.9198 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-07 |
0.0001 BTC |
1,907.3206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-06 |
0.0001 BTC |
2,732.1390 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-05 |
0.0001 BTC |
1,869.7538 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-04 |
0.0001 BTC |
4,811.6437 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-03 |
0.0001 BTC |
1,490.3120 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-02 |
0.0001 BTC |
6,206.3149 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-01 |
0.0001 BTC |
2,347.5082 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-30 |
0.0001 BTC |
2,137.5411 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0001 BTC |
1,230.4137 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0001 BTC |
1,927.3440 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0001 BTC |
4,083.5149 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-26 |
0.0001 BTC |
6,063.1781 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-25 |
0.0001 BTC |
2,482.4229 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-24 |
0.0001 BTC |
2,232.3115 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-23 |
0.0001 BTC |
2,558.0259 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-22 |
0.0001 BTC |
1,047.3552 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-21 |
0.0001 BTC |
2,309.4761 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-20 |
0.0001 BTC |
4,545.9818 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-19 |
0.0001 BTC |
4,502.8220 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-18 |
0.0001 BTC |
24,852.5252 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-17 |
0.0002 BTC |
4,985.8799 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-16 |
0.0001 BTC |
1,433.1969 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-15 |
0.0001 BTC |
2,923.9759 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-14 |
0.0001 BTC |
5,137.8261 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-13 |
0.0001 BTC |
5,994.3118 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
13,517.1448 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-11 |
0.0001 BTC |
2,130.5195 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0001 BTC |
2,853.0980 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-09 |
0.0001 BTC |
1,215.8360 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-08 |
0.0002 BTC |
1,422.6249 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0002 BTC |
4,019.8384 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0001 BTC |
1,203.7423 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-05 |
0.0002 BTC |
2,198.6275 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-04 |
0.0002 BTC |
2,396.9196 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-03 |
0.0002 BTC |
11,327.5223 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-02 |
0.0002 BTC |
7,341.9478 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
8,417.5007 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
14,174.0531 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0001 BTC |
11,656.8249 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
25,426.5229 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0001 BTC |
36,312.1872 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
32,462.6745 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
14,318.5975 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0002 BTC |
12,008.3289 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
17,036.6632 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
11,914.0068 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
29,927.1746 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
10,892.9529 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |