Identifier on OKEx: ALLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.1465 USDT |
10,754,145.6800 ALLO |
0.1493 USDT |
0.1410 USDT |
0.1562 USDT |
0.1441 USDT |
| 2025-11-29 |
0.1529 USDT |
9,843,945.1200 ALLO |
0.1583 USDT |
0.1442 USDT |
0.1609 USDT |
0.1491 USDT |
| 2025-11-28 |
0.1618 USDT |
10,760,991.7500 ALLO |
0.1613 USDT |
0.1556 USDT |
0.1685 USDT |
0.1583 USDT |
| 2025-11-27 |
0.1652 USDT |
11,669,062.8900 ALLO |
0.1714 USDT |
0.1595 USDT |
0.1724 USDT |
0.1610 USDT |
| 2025-11-26 |
0.1706 USDT |
20,556,320.4900 ALLO |
0.1776 USDT |
0.1591 USDT |
0.1812 USDT |
0.1712 USDT |
| 2025-11-25 |
0.1845 USDT |
29,229,368.0500 ALLO |
0.1973 USDT |
0.1669 USDT |
0.2133 USDT |
0.1781 USDT |
| 2025-11-24 |
0.1870 USDT |
47,042,985.4000 ALLO |
0.1587 USDT |
0.1546 USDT |
0.2231 USDT |
0.1972 USDT |
| 2025-11-23 |
0.1564 USDT |
16,792,442.2000 ALLO |
0.1603 USDT |
0.1490 USDT |
0.1650 USDT |
0.1589 USDT |
| 2025-11-22 |
0.1638 USDT |
31,543,566.9000 ALLO |
0.1727 USDT |
0.1528 USDT |
0.1815 USDT |
0.1603 USDT |
| 2025-11-21 |
0.2073 USDT |
118,624,534.5500 ALLO |
0.1595 USDT |
0.1583 USDT |
0.2750 USDT |
0.1727 USDT |
| 2025-11-20 |
0.1604 USDT |
21,417,536.3900 ALLO |
0.1683 USDT |
0.1473 USDT |
0.1703 USDT |
0.1595 USDT |
| 2025-11-19 |
0.1764 USDT |
28,381,404.4900 ALLO |
0.1754 USDT |
0.1541 USDT |
0.1928 USDT |
0.1681 USDT |
| 2025-11-18 |
0.1803 USDT |
20,233,340.8100 ALLO |
0.1886 USDT |
0.1720 USDT |
0.1946 USDT |
0.1757 USDT |
| 2025-11-17 |
0.1994 USDT |
26,032,192.2900 ALLO |
0.2146 USDT |
0.1829 USDT |
0.2180 USDT |
0.1884 USDT |
| 2025-11-16 |
0.2032 USDT |
23,576,440.3900 ALLO |
0.2089 USDT |
0.1872 USDT |
0.2184 USDT |
0.2147 USDT |
| 2025-11-15 |
0.2225 USDT |
25,220,335.1600 ALLO |
0.2467 USDT |
0.2000 USDT |
0.2537 USDT |
0.2092 USDT |
| 2025-11-14 |
0.2438 USDT |
47,277,669.2600 ALLO |
0.2416 USDT |
0.2180 USDT |
0.2685 USDT |
0.2474 USDT |
| 2025-11-13 |
0.2775 USDT |
48,620,812.3700 ALLO |
0.3512 USDT |
0.2177 USDT |
0.3519 USDT |
0.2419 USDT |
| 2025-11-12 |
0.4299 USDT |
29,461,441.9200 ALLO |
0.4630 USDT |
0.3340 USDT |
0.5268 USDT |
0.3519 USDT |
| 2025-11-11 |
0.6350 USDT |
43,205,464.2300 ALLO |
0.2500 USDT |
0.2500 USDT |
0.9227 USDT |
0.4650 USDT |