Crypto exchange OKEx
Market Allora (ALLO) / USD
Identifier on OKEx: ALLO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-20 | 0.0824 USD | 1,225.7800 ALLO | 0.0824 USD | 0.0824 USD | 0.0824 USD | 0.0824 USD |
| 2026-01-19 | 0.0882 USD | 61,121.8200 ALLO | 0.0990 USD | 0.0781 USD | 0.0990 USD | 0.0900 USD |
| 2026-01-18 | 0.1021 USD | 50.0000 ALLO | 0.1013 USD | 0.1013 USD | 0.1028 USD | 0.1026 USD |
| 2026-01-17 | 0.1021 USD | 10.0000 ALLO | 0.1021 USD | 0.1021 USD | 0.1021 USD | 0.1021 USD |
| 2026-01-16 | 0.1025 USD | 203.8900 ALLO | 0.1025 USD | 0.1025 USD | 0.1025 USD | 0.1025 USD |
| 2026-01-15 | 0.1010 USD | 1,839.5900 ALLO | 0.1056 USD | 0.1004 USD | 0.1056 USD | 0.1004 USD |
| 2026-01-14 | 0.1072 USD | 1,173.4200 ALLO | 0.1072 USD | 0.1072 USD | 0.1072 USD | 0.1072 USD |
| 2026-01-12 | 0.1042 USD | 10.0000 ALLO | 0.1042 USD | 0.1042 USD | 0.1042 USD | 0.1042 USD |
| 2026-01-10 | 0.1116 USD | 20.0000 ALLO | 0.1115 USD | 0.1115 USD | 0.1117 USD | 0.1117 USD |
| 2026-01-09 | 0.1090 USD | 10.0000 ALLO | 0.1090 USD | 0.1090 USD | 0.1090 USD | 0.1090 USD |
| 2026-01-08 | 0.1116 USD | 10.0000 ALLO | 0.1116 USD | 0.1116 USD | 0.1116 USD | 0.1116 USD |
| 2026-01-07 | 0.1185 USD | 280.8100 ALLO | 0.1232 USD | 0.1149 USD | 0.1232 USD | 0.1149 USD |
| 2026-01-06 | 0.1208 USD | 1,629.5200 ALLO | 0.1207 USD | 0.1207 USD | 0.1231 USD | 0.1231 USD |
| 2026-01-05 | 0.1199 USD | 223.8900 ALLO | 0.1188 USD | 0.1188 USD | 0.1200 USD | 0.1200 USD |
| 2026-01-04 | 0.1226 USD | 246.6100 ALLO | 0.1215 USD | 0.1215 USD | 0.1238 USD | 0.1238 USD |
| 2026-01-03 | 0.1185 USD | 10,792.9300 ALLO | 0.1193 USD | 0.1172 USD | 0.1228 USD | 0.1226 USD |
| 2026-01-02 | 0.1178 USD | 3,118.5800 ALLO | 0.1125 USD | 0.1125 USD | 0.1182 USD | 0.1182 USD |
| 2026-01-01 | 0.1137 USD | 31.2700 ALLO | 0.1137 USD | 0.1137 USD | 0.1137 USD | 0.1137 USD |
| 2025-12-31 | 0.1108 USD | 9,103.9200 ALLO | 0.1109 USD | 0.1095 USD | 0.1131 USD | 0.1116 USD |
| 2025-12-30 | 0.1106 USD | 20.0000 ALLO | 0.1113 USD | 0.1099 USD | 0.1113 USD | 0.1099 USD |
| 2025-12-29 | 0.1144 USD | 1,670.0000 ALLO | 0.1152 USD | 0.1126 USD | 0.1156 USD | 0.1126 USD |
| 2025-12-28 | 0.1136 USD | 8,391.4700 ALLO | 0.1165 USD | 0.1121 USD | 0.1165 USD | 0.1134 USD |
| 2025-12-27 | 0.1159 USD | 4,577.6400 ALLO | 0.1156 USD | 0.1156 USD | 0.1174 USD | 0.1158 USD |
| 2025-12-26 | 0.1133 USD | 4,811.5300 ALLO | 0.1130 USD | 0.1130 USD | 0.1179 USD | 0.1179 USD |
| 2025-12-25 | 0.1121 USD | 4,820.9500 ALLO | 0.1126 USD | 0.1114 USD | 0.1128 USD | 0.1114 USD |
| 2025-12-24 | 0.1084 USD | 11,273.4300 ALLO | 0.1139 USD | 0.1063 USD | 0.1139 USD | 0.1123 USD |
| 2025-12-23 | 0.1177 USD | 43,041.1700 ALLO | 0.1168 USD | 0.1146 USD | 0.1229 USD | 0.1168 USD |
| 2025-12-22 | 0.1171 USD | 1,302.2000 ALLO | 0.1131 USD | 0.1131 USD | 0.1180 USD | 0.1180 USD |
| 2025-12-21 | 0.1100 USD | 4,898.0700 ALLO | 0.1102 USD | 0.1086 USD | 0.1104 USD | 0.1098 USD |
| 2025-12-20 | 0.1138 USD | 22,202.7200 ALLO | 0.1097 USD | 0.1069 USD | 0.1144 USD | 0.1121 USD |
| 2025-12-19 | 0.1066 USD | 9,315.2900 ALLO | 0.1026 USD | 0.1026 USD | 0.1088 USD | 0.1081 USD |
| 2025-12-18 | 0.1078 USD | 69,492.5000 ALLO | 0.1056 USD | 0.1006 USD | 0.1100 USD | 0.1006 USD |
| 2025-12-17 | 0.1069 USD | 19,338.0800 ALLO | 0.1130 USD | 0.1043 USD | 0.1130 USD | 0.1043 USD |
| 2025-12-16 | 0.1119 USD | 77,110.8400 ALLO | 0.1182 USD | 0.1101 USD | 0.1205 USD | 0.1113 USD |
| 2025-12-15 | 0.1173 USD | 45,413.5100 ALLO | 0.1205 USD | 0.1128 USD | 0.1210 USD | 0.1179 USD |
| 2025-12-14 | 0.1201 USD | 11,400.0500 ALLO | 0.1218 USD | 0.1181 USD | 0.1226 USD | 0.1226 USD |
| 2025-12-13 | 0.1229 USD | 23,150.2600 ALLO | 0.1230 USD | 0.1208 USD | 0.1273 USD | 0.1273 USD |
| 2025-12-12 | 0.1280 USD | 14,487.7800 ALLO | 0.1328 USD | 0.1240 USD | 0.1329 USD | 0.1240 USD |
| 2025-12-11 | 0.1409 USD | 37,832.2900 ALLO | 0.1491 USD | 0.1326 USD | 0.1491 USD | 0.1341 USD |
| 2025-12-10 | 0.1521 USD | 10,896.2000 ALLO | 0.1589 USD | 0.1484 USD | 0.1589 USD | 0.1504 USD |
| 2025-12-09 | 0.1794 USD | 179,465.0100 ALLO | 0.1635 USD | 0.1562 USD | 0.2146 USD | 0.1607 USD |
| 2025-12-08 | 0.1616 USD | 9,867.8300 ALLO | 0.1592 USD | 0.1565 USD | 0.1696 USD | 0.1621 USD |
| 2025-12-07 | 0.1616 USD | 78,303.4200 ALLO | 0.1606 USD | 0.1504 USD | 0.1665 USD | 0.1504 USD |
| 2025-12-06 | 0.1550 USD | 25,742.7100 ALLO | 0.1540 USD | 0.1494 USD | 0.1644 USD | 0.1616 USD |
| 2025-12-05 | 0.1638 USD | 35,200.3300 ALLO | 0.1663 USD | 0.1517 USD | 0.1739 USD | 0.1526 USD |
| 2025-12-04 | 0.1690 USD | 147,735.2500 ALLO | 0.1660 USD | 0.1585 USD | 0.1830 USD | 0.1641 USD |
| 2025-12-03 | 0.1562 USD | 110,575.2900 ALLO | 0.1488 USD | 0.1470 USD | 0.1664 USD | 0.1659 USD |
| 2025-12-02 | 0.1426 USD | 34,157.6100 ALLO | 0.1381 USD | 0.1354 USD | 0.1509 USD | 0.1483 USD |
| 2025-12-01 | 0.1413 USD | 85,184.0000 ALLO | 0.1388 USD | 0.1308 USD | 0.1492 USD | 0.1396 USD |
| 2025-11-30 | 0.1491 USD | 56,172.2400 ALLO | 0.1425 USD | 0.1425 USD | 0.1552 USD | 0.1477 USD |
12