Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ALGO-USDT
Price
Date Price Volume Open Low High Close
2020-03-28 0.1495 USDT 1,046,056.4390 0.1480 USDT 0.1440 USDT 0.1520 USDT 0.1510 USDT
2020-03-27 0.1540 USDT 1,599,460.2994 0.1600 USDT 0.1470 USDT 0.1630 USDT 0.1480 USDT
2020-03-26 0.1565 USDT 3,418,667.0396 0.1530 USDT 0.1520 USDT 0.1690 USDT 0.1600 USDT
2020-03-25 0.1540 USDT 2,173,294.2921 0.1550 USDT 0.1500 USDT 0.1570 USDT 0.1530 USDT
2020-03-24 0.1545 USDT 2,093,854.2153 0.1540 USDT 0.1510 USDT 0.1620 USDT 0.1550 USDT
2020-03-23 0.1540 USDT 2,298,499.2321 0.1530 USDT 0.1530 USDT 0.1640 USDT 0.1550 USDT
2020-03-22 0.1540 USDT 4,223,325.1978 0.1550 USDT 0.1420 USDT 0.1630 USDT 0.1530 USDT
2020-03-21 0.1555 USDT 4,687,854.5341 0.1560 USDT 0.1460 USDT 0.1680 USDT 0.1550 USDT
2020-03-20 0.1640 USDT 4,087,278.4627 0.1710 USDT 0.1440 USDT 0.1760 USDT 0.1570 USDT
2020-03-19 0.1635 USDT 6,247,036.3605 0.1560 USDT 0.1550 USDT 0.1850 USDT 0.1710 USDT
2020-03-18 0.1460 USDT 4,470,452.7248 0.1360 USDT 0.1320 USDT 0.1590 USDT 0.1560 USDT
2020-03-17 0.1375 USDT 2,909,725.3609 0.1380 USDT 0.1280 USDT 0.1450 USDT 0.1370 USDT
2020-03-16 0.1340 USDT 4,127,669.5117 0.1310 USDT 0.1210 USDT 0.1440 USDT 0.1370 USDT
2020-03-15 0.1395 USDT 4,962,190.6486 0.1480 USDT 0.1150 USDT 0.1610 USDT 0.1310 USDT
2020-03-14 0.1495 USDT 4,291,644.1965 0.1510 USDT 0.1440 USDT 0.1650 USDT 0.1480 USDT
2020-03-13 0.1465 USDT 5,517,507.4122 0.1420 USDT 0.1250 USDT 0.1660 USDT 0.1510 USDT
2020-03-12 0.1645 USDT 11,648,837.9007 0.1850 USDT 0.0960 USDT 0.1880 USDT 0.1440 USDT
2020-03-11 0.2240 USDT 9,908,142.0026 0.2630 USDT 0.1610 USDT 0.2730 USDT 0.1850 USDT
2020-03-10 0.2670 USDT 3,900,280.4633 0.2710 USDT 0.2620 USDT 0.2920 USDT 0.2630 USDT
2020-03-09 0.2660 USDT 10,103,148.2766 0.2610 USDT 0.2550 USDT 0.2980 USDT 0.2710 USDT
2020-03-08 0.2855 USDT 9,797,505.5783 0.3100 USDT 0.2500 USDT 0.3210 USDT 0.2610 USDT
2020-03-07 0.3360 USDT 3,515,186.1491 0.3630 USDT 0.3050 USDT 0.3680 USDT 0.3090 USDT
2020-03-06 0.3635 USDT 2,115,453.6429 0.3640 USDT 0.3590 USDT 0.3820 USDT 0.3630 USDT
2020-03-05 0.3780 USDT 3,768,418.3119 0.3920 USDT 0.3620 USDT 0.3940 USDT 0.3640 USDT
2020-03-04 0.3900 USDT 5,256,251.0875 0.3870 USDT 0.3840 USDT 0.4100 USDT 0.3930 USDT
2020-03-03 0.3795 USDT 7,635,737.8127 0.3710 USDT 0.3570 USDT 0.4130 USDT 0.3880 USDT
2020-03-02 0.3685 USDT 6,947,538.5170 0.3660 USDT 0.3550 USDT 0.3900 USDT 0.3710 USDT
2020-03-01 0.3480 USDT 5,269,572.6749 0.3300 USDT 0.3090 USDT 0.3660 USDT 0.3660 USDT
2020-02-29 0.3365 USDT 3,622,198.3830 0.3430 USDT 0.3240 USDT 0.3490 USDT 0.3300 USDT
2020-02-28 0.3505 USDT 5,045,180.8303 0.3570 USDT 0.3370 USDT 0.3700 USDT 0.3440 USDT
2020-02-27 0.3630 USDT 6,825,972.9205 0.3700 USDT 0.3350 USDT 0.3940 USDT 0.3560 USDT
2020-02-26 0.3655 USDT 10,262,972.0923 0.3610 USDT 0.3400 USDT 0.3860 USDT 0.3700 USDT
2020-02-25 0.3870 USDT 12,304,582.5112 0.4130 USDT 0.3580 USDT 0.4150 USDT 0.3610 USDT
2020-02-24 0.4475 USDT 11,936,008.8330 0.4830 USDT 0.4070 USDT 0.5110 USDT 0.4120 USDT
2020-02-23 0.4550 USDT 8,222,712.7503 0.4260 USDT 0.4260 USDT 0.5010 USDT 0.4840 USDT
2020-02-22 0.4395 USDT 5,258,108.4435 0.4510 USDT 0.4260 USDT 0.4620 USDT 0.4280 USDT
2020-02-21 0.4500 USDT 10,673,941.8381 0.4490 USDT 0.4100 USDT 0.4690 USDT 0.4510 USDT
2020-02-20 0.4265 USDT 11,301,447.7419 0.4040 USDT 0.3950 USDT 0.4810 USDT 0.4490 USDT
2020-02-19 0.3880 USDT 8,361,687.3300 0.3720 USDT 0.3350 USDT 0.4090 USDT 0.4040 USDT
2020-02-18 0.3460 USDT 4,018,085.3887 0.3210 USDT 0.3210 USDT 0.3760 USDT 0.3710 USDT
2020-02-17 0.3170 USDT 4,168,164.3587 0.3130 USDT 0.3080 USDT 0.3310 USDT 0.3210 USDT
2020-02-16 0.3175 USDT 7,055,153.8403 0.3210 USDT 0.2910 USDT 0.3460 USDT 0.3140 USDT
2020-02-15 0.3410 USDT 5,818,213.3568 0.3610 USDT 0.3150 USDT 0.3700 USDT 0.3210 USDT
2020-02-14 0.3660 USDT 4,218,661.8991 0.3710 USDT 0.3570 USDT 0.3900 USDT 0.3610 USDT
2020-02-13 0.3740 USDT 4,142,561.2802 0.3770 USDT 0.3420 USDT 0.3810 USDT 0.3710 USDT
2020-02-12 0.3910 USDT 4,777,259.8243 0.4050 USDT 0.3620 USDT 0.4060 USDT 0.3770 USDT
2020-02-11 0.3855 USDT 5,548,980.7011 0.3660 USDT 0.3590 USDT 0.4140 USDT 0.4050 USDT
2020-02-10 0.3495 USDT 5,724,423.7767 0.3330 USDT 0.3320 USDT 0.3750 USDT 0.3660 USDT
2020-02-09 0.3310 USDT 6,277,477.7225 0.3280 USDT 0.3040 USDT 0.3520 USDT 0.3340 USDT
2020-02-08 0.3190 USDT 4,747,194.5415 0.3110 USDT 0.3040 USDT 0.3500 USDT 0.3270 USDT