Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.6043 USDT |
29,646,341.0307 |
0.5771 USDT |
0.5294 USDT |
0.6392 USDT |
0.5773 USDT |
| 2020-08-24 |
0.6045 USDT |
9,868,139.4010 |
0.6312 USDT |
0.5563 USDT |
0.6646 USDT |
0.6317 USDT |
| 2020-08-23 |
0.5712 USDT |
10,394,509.9784 |
0.5773 USDT |
0.5412 USDT |
0.6646 USDT |
0.5781 USDT |
| 2020-08-22 |
0.5662 USDT |
14,363,206.3157 |
0.5642 USDT |
0.5111 USDT |
0.5998 USDT |
0.5641 USDT |
| 2020-08-21 |
0.6038 USDT |
13,306,815.6895 |
0.5683 USDT |
0.5111 USDT |
0.6528 USDT |
0.5693 USDT |
| 2020-08-20 |
0.6182 USDT |
14,035,181.6995 |
0.6383 USDT |
0.5318 USDT |
0.6666 USDT |
0.6372 USDT |
| 2020-08-19 |
0.5802 USDT |
16,883,531.9929 |
0.5991 USDT |
0.5028 USDT |
0.6666 USDT |
0.6001 USDT |
| 2020-08-18 |
0.5774 USDT |
11,298,072.4185 |
0.5602 USDT |
0.5028 USDT |
0.6221 USDT |
0.5604 USDT |
| 2020-08-17 |
0.6165 USDT |
7,281,434.6161 |
0.5944 USDT |
0.5096 USDT |
0.6949 USDT |
0.5932 USDT |
| 2020-08-16 |
0.6529 USDT |
5,332,160.4702 |
0.6398 USDT |
0.5877 USDT |
0.6949 USDT |
0.6399 USDT |
| 2020-08-15 |
0.6813 USDT |
7,719,097.6368 |
0.6658 USDT |
0.5988 USDT |
0.7188 USDT |
0.6662 USDT |
| 2020-08-14 |
0.6598 USDT |
12,139,691.5490 |
0.6964 USDT |
0.5800 USDT |
0.7616 USDT |
0.6951 USDT |
| 2020-08-13 |
0.5454 USDT |
11,407,203.1637 |
0.6245 USDT |
0.4566 USDT |
0.7616 USDT |
0.6256 USDT |
| 2020-08-12 |
0.4401 USDT |
6,379,897.2091 |
0.4652 USDT |
0.3966 USDT |
0.6662 USDT |
0.4640 USDT |
| 2020-08-11 |
0.4306 USDT |
6,373,685.5344 |
0.4162 USDT |
0.3966 USDT |
0.4915 USDT |
0.4167 USDT |
| 2020-08-10 |
0.4371 USDT |
5,726,092.6693 |
0.4444 USDT |
0.4047 USDT |
0.4915 USDT |
0.4458 USDT |
| 2020-08-09 |
0.4193 USDT |
9,083,859.9550 |
0.4283 USDT |
0.4015 USDT |
0.4729 USDT |
0.4287 USDT |
| 2020-08-08 |
0.3867 USDT |
5,438,308.2699 |
0.4099 USDT |
0.3395 USDT |
0.4729 USDT |
0.4106 USDT |
| 2020-08-07 |
0.3656 USDT |
3,877,062.5940 |
0.3628 USDT |
0.3395 USDT |
0.4166 USDT |
0.3630 USDT |
| 2020-08-06 |
0.3477 USDT |
4,489,722.9813 |
0.3681 USDT |
0.3274 USDT |
0.3800 USDT |
0.3679 USDT |
| 2020-08-05 |
0.3261 USDT |
5,740,546.6026 |
0.3274 USDT |
0.3181 USDT |
0.3745 USDT |
0.3275 USDT |
| 2020-08-04 |
0.3188 USDT |
1,899,662.3697 |
0.3246 USDT |
0.3074 USDT |
0.3466 USDT |
0.3247 USDT |
| 2020-08-03 |
0.3086 USDT |
2,541,001.5811 |
0.3129 USDT |
0.2992 USDT |
0.3318 USDT |
0.3132 USDT |
| 2020-08-02 |
0.3158 USDT |
9,021,877.3840 |
0.3040 USDT |
0.2589 USDT |
0.3400 USDT |
0.3041 USDT |
| 2020-08-01 |
0.3240 USDT |
4,126,934.1845 |
0.3275 USDT |
0.2589 USDT |
0.3400 USDT |
0.3277 USDT |
| 2020-07-31 |
0.3266 USDT |
4,316,361.5159 |
0.3202 USDT |
0.3171 USDT |
0.3478 USDT |
0.3201 USDT |
| 2020-07-30 |
0.3273 USDT |
8,615,030.1772 |
0.3331 USDT |
0.3031 USDT |
0.3478 USDT |
0.3329 USDT |
| 2020-07-29 |
0.3105 USDT |
8,960,818.5245 |
0.3217 USDT |
0.2957 USDT |
0.3467 USDT |
0.3218 USDT |
| 2020-07-28 |
0.2910 USDT |
13,883,079.5602 |
0.2992 USDT |
0.2703 USDT |
0.3279 USDT |
0.2994 USDT |
| 2020-07-27 |
0.2967 USDT |
13,419,854.2090 |
0.2825 USDT |
0.2683 USDT |
0.3250 USDT |
0.2826 USDT |
| 2020-07-26 |
0.3223 USDT |
9,755,109.1188 |
0.3108 USDT |
0.2683 USDT |
0.3337 USDT |
0.3111 USDT |
| 2020-07-25 |
0.3268 USDT |
5,112,590.9734 |
0.3335 USDT |
0.3044 USDT |
0.3372 USDT |
0.3338 USDT |
| 2020-07-24 |
0.3316 USDT |
5,597,620.9355 |
0.3198 USDT |
0.3103 USDT |
0.3458 USDT |
0.3198 USDT |
| 2020-07-23 |
0.3489 USDT |
7,256,540.6976 |
0.3433 USDT |
0.3151 USDT |
0.3599 USDT |
0.3439 USDT |
| 2020-07-22 |
0.3517 USDT |
7,000,370.2334 |
0.3538 USDT |
0.3350 USDT |
0.3599 USDT |
0.3540 USDT |
| 2020-07-21 |
0.3678 USDT |
18,279,761.9431 |
0.3493 USDT |
0.3356 USDT |
0.3886 USDT |
0.3492 USDT |
| 2020-07-20 |
0.3639 USDT |
12,441,977.1126 |
0.3864 USDT |
0.3402 USDT |
0.3993 USDT |
0.3860 USDT |
| 2020-07-19 |
0.3418 USDT |
7,537,612.1326 |
0.3418 USDT |
0.3381 USDT |
0.3993 USDT |
0.3415 USDT |
| 2020-07-18 |
0.3458 USDT |
9,456,639.3246 |
0.3421 USDT |
0.3324 USDT |
0.3660 USDT |
0.3421 USDT |
| 2020-07-17 |
0.3175 USDT |
31,949,034.3766 |
0.3494 USDT |
0.2779 USDT |
0.3838 USDT |
0.3493 USDT |
| 2020-07-16 |
0.2795 USDT |
14,019,265.7039 |
0.2856 USDT |
0.2648 USDT |
0.3838 USDT |
0.2853 USDT |
| 2020-07-15 |
0.2688 USDT |
7,946,214.0796 |
0.2736 USDT |
0.2605 USDT |
0.3057 USDT |
0.2743 USDT |
| 2020-07-14 |
0.2718 USDT |
7,645,483.2557 |
0.2632 USDT |
0.2500 USDT |
0.2879 USDT |
0.2634 USDT |
| 2020-07-13 |
0.2745 USDT |
6,530,748.1260 |
0.2802 USDT |
0.2500 USDT |
0.2915 USDT |
0.2802 USDT |
| 2020-07-12 |
0.2812 USDT |
7,777,221.9716 |
0.2688 USDT |
0.2611 USDT |
0.2945 USDT |
0.2687 USDT |
| 2020-07-11 |
0.2676 USDT |
10,129,094.2455 |
0.2936 USDT |
0.2379 USDT |
0.2945 USDT |
0.2936 USDT |
| 2020-07-10 |
0.2395 USDT |
2,776,469.9002 |
0.2416 USDT |
0.2275 USDT |
0.2938 USDT |
0.2416 USDT |
| 2020-07-09 |
0.2399 USDT |
3,870,676.1573 |
0.2374 USDT |
0.2275 USDT |
0.2548 USDT |
0.2378 USDT |
| 2020-07-08 |
0.2373 USDT |
4,593,962.0801 |
0.2420 USDT |
0.2296 USDT |
0.2548 USDT |
0.2420 USDT |
| 2020-07-07 |
0.2294 USDT |
1,988,418.9660 |
0.2325 USDT |
0.2232 USDT |
0.2458 USDT |
0.2326 USDT |