Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8688 USDT |
20,410,558.7284 |
0.8650 USDT |
0.8296 USDT |
0.9091 USDT |
0.8726 USDT |
| 2021-08-09 |
0.8595 USDT |
13,570,086.1305 |
0.8540 USDT |
0.8046 USDT |
0.8664 USDT |
0.8649 USDT |
| 2021-08-08 |
0.8635 USDT |
14,677,333.7612 |
0.8729 USDT |
0.8436 USDT |
0.8854 USDT |
0.8541 USDT |
| 2021-08-07 |
0.8649 USDT |
17,836,298.9469 |
0.8569 USDT |
0.8488 USDT |
0.8954 USDT |
0.8728 USDT |
| 2021-08-06 |
0.8470 USDT |
10,570,934.4734 |
0.8369 USDT |
0.8233 USDT |
0.8600 USDT |
0.8571 USDT |
| 2021-08-05 |
0.8353 USDT |
10,814,883.2873 |
0.8337 USDT |
0.8108 USDT |
0.8516 USDT |
0.8369 USDT |
| 2021-08-04 |
0.8291 USDT |
8,506,005.9421 |
0.8242 USDT |
0.8021 USDT |
0.8373 USDT |
0.8339 USDT |
| 2021-08-03 |
0.8269 USDT |
8,764,541.8439 |
0.8297 USDT |
0.7906 USDT |
0.8396 USDT |
0.8241 USDT |
| 2021-08-02 |
0.8415 USDT |
10,793,904.5571 |
0.8532 USDT |
0.8004 USDT |
0.8544 USDT |
0.8297 USDT |
| 2021-08-01 |
0.8523 USDT |
12,073,717.0755 |
0.8513 USDT |
0.8302 USDT |
0.8766 USDT |
0.8532 USDT |
| 2021-07-31 |
0.8397 USDT |
11,904,245.8382 |
0.8274 USDT |
0.8205 USDT |
0.8585 USDT |
0.8520 USDT |
| 2021-07-30 |
0.8353 USDT |
7,995,571.3400 |
0.8426 USDT |
0.8081 USDT |
0.8564 USDT |
0.8280 USDT |
| 2021-07-29 |
0.8510 USDT |
7,960,126.3599 |
0.8591 USDT |
0.8248 USDT |
0.8634 USDT |
0.8428 USDT |
| 2021-07-28 |
0.8563 USDT |
9,254,707.4740 |
0.8536 USDT |
0.8171 USDT |
0.8717 USDT |
0.8590 USDT |
| 2021-07-27 |
0.8716 USDT |
13,617,237.6098 |
0.8893 USDT |
0.8246 USDT |
0.9074 USDT |
0.8538 USDT |
| 2021-07-26 |
0.8611 USDT |
19,347,762.9525 |
0.8329 USDT |
0.8284 USDT |
0.9334 USDT |
0.8892 USDT |
| 2021-07-25 |
0.8325 USDT |
7,294,437.2694 |
0.8321 USDT |
0.7961 USDT |
0.8459 USDT |
0.8329 USDT |
| 2021-07-24 |
0.8131 USDT |
8,746,542.3473 |
0.7940 USDT |
0.7707 USDT |
0.8460 USDT |
0.8322 USDT |
| 2021-07-23 |
0.7932 USDT |
6,762,914.2499 |
0.7922 USDT |
0.7781 USDT |
0.8159 USDT |
0.7942 USDT |
| 2021-07-22 |
0.7812 USDT |
12,401,868.1061 |
0.7702 USDT |
0.7437 USDT |
0.7930 USDT |
0.7921 USDT |
| 2021-07-21 |
0.7421 USDT |
8,482,908.7983 |
0.7141 USDT |
0.6818 USDT |
0.7801 USDT |
0.7700 USDT |
| 2021-07-20 |
0.7354 USDT |
17,493,782.4689 |
0.7565 USDT |
0.6761 USDT |
0.7656 USDT |
0.7143 USDT |
| 2021-07-19 |
0.7685 USDT |
6,646,332.0258 |
0.7801 USDT |
0.7527 USDT |
0.8085 USDT |
0.7569 USDT |
| 2021-07-18 |
0.7845 USDT |
4,538,318.9301 |
0.7886 USDT |
0.7744 USDT |
0.8138 USDT |
0.7803 USDT |
| 2021-07-17 |
0.7989 USDT |
7,297,078.3674 |
0.8086 USDT |
0.7716 USDT |
0.8089 USDT |
0.7891 USDT |
| 2021-07-16 |
0.8207 USDT |
8,649,308.7358 |
0.8331 USDT |
0.7734 USDT |
0.8510 USDT |
0.8083 USDT |
| 2021-07-15 |
0.8474 USDT |
8,012,612.8460 |
0.8607 USDT |
0.8288 USDT |
0.8791 USDT |
0.8340 USDT |
| 2021-07-14 |
0.8650 USDT |
9,768,603.9906 |
0.8704 USDT |
0.8221 USDT |
0.8970 USDT |
0.8596 USDT |
| 2021-07-13 |
0.8726 USDT |
6,947,011.5419 |
0.8748 USDT |
0.8489 USDT |
0.8793 USDT |
0.8703 USDT |
| 2021-07-12 |
0.8926 USDT |
5,360,187.1212 |
0.9103 USDT |
0.8710 USDT |
0.9103 USDT |
0.8748 USDT |
| 2021-07-11 |
0.9004 USDT |
5,769,697.5683 |
0.8910 USDT |
0.8668 USDT |
0.9182 USDT |
0.9098 USDT |
| 2021-07-10 |
0.9061 USDT |
7,959,135.2597 |
0.9209 USDT |
0.8736 USDT |
0.9267 USDT |
0.8913 USDT |
| 2021-07-09 |
0.8963 USDT |
15,058,691.9198 |
0.8716 USDT |
0.8290 USDT |
0.9330 USDT |
0.9209 USDT |
| 2021-07-08 |
0.8959 USDT |
11,451,587.3691 |
0.9203 USDT |
0.8473 USDT |
0.9406 USDT |
0.8714 USDT |
| 2021-07-07 |
0.9139 USDT |
9,567,791.6767 |
0.9072 USDT |
0.8854 USDT |
0.9374 USDT |
0.9205 USDT |
| 2021-07-06 |
0.8830 USDT |
12,744,666.6784 |
0.8595 USDT |
0.8557 USDT |
0.9321 USDT |
0.9065 USDT |
| 2021-07-05 |
0.8860 USDT |
8,387,176.2610 |
0.9125 USDT |
0.8386 USDT |
0.9139 USDT |
0.8595 USDT |
| 2021-07-04 |
0.8891 USDT |
6,242,609.4162 |
0.8658 USDT |
0.8563 USDT |
0.9129 USDT |
0.9124 USDT |
| 2021-07-03 |
0.8496 USDT |
5,493,231.4624 |
0.8336 USDT |
0.8221 USDT |
0.8719 USDT |
0.8655 USDT |
| 2021-07-02 |
0.8344 USDT |
10,239,616.6113 |
0.8359 USDT |
0.7991 USDT |
0.8447 USDT |
0.8329 USDT |
| 2021-07-01 |
0.8388 USDT |
10,596,353.7209 |
0.8414 USDT |
0.8219 USDT |
0.8839 USDT |
0.8361 USDT |
| 2021-06-30 |
0.8740 USDT |
14,449,137.8123 |
0.9062 USDT |
0.8338 USDT |
0.9111 USDT |
0.8417 USDT |
| 2021-06-29 |
0.8846 USDT |
12,708,308.8338 |
0.8630 USDT |
0.8330 USDT |
0.9241 USDT |
0.9062 USDT |
| 2021-06-28 |
0.8280 USDT |
15,350,503.1270 |
0.7936 USDT |
0.7713 USDT |
0.8632 USDT |
0.8624 USDT |
| 2021-06-27 |
0.7909 USDT |
14,070,469.3914 |
0.7883 USDT |
0.7668 USDT |
0.8282 USDT |
0.7935 USDT |
| 2021-06-26 |
0.8022 USDT |
20,927,177.4435 |
0.8157 USDT |
0.7605 USDT |
0.8258 USDT |
0.7886 USDT |
| 2021-06-25 |
0.8409 USDT |
15,519,074.2735 |
0.8663 USDT |
0.8067 USDT |
0.8984 USDT |
0.8154 USDT |
| 2021-06-24 |
0.8447 USDT |
16,849,027.7749 |
0.8240 USDT |
0.7843 USDT |
0.8806 USDT |
0.8653 USDT |
| 2021-06-23 |
0.7978 USDT |
32,154,335.1969 |
0.7714 USDT |
0.7134 USDT |
0.8704 USDT |
0.8241 USDT |
| 2021-06-22 |
0.8081 USDT |
41,162,413.5456 |
0.8446 USDT |
0.6720 USDT |
0.8549 USDT |
0.7716 USDT |