Identifier on OKEx: ALGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3077 USDT |
8,059,769.0129 |
0.3119 USDT |
0.3010 USDT |
0.3128 USDT |
0.3111 USDT |
| 2022-07-25 |
0.3266 USDT |
9,190,646.7520 |
0.3402 USDT |
0.3111 USDT |
0.3433 USDT |
0.3118 USDT |
| 2022-07-24 |
0.3410 USDT |
6,803,462.1581 |
0.3348 USDT |
0.3344 USDT |
0.3480 USDT |
0.3401 USDT |
| 2022-07-23 |
0.3354 USDT |
9,042,059.3084 |
0.3375 USDT |
0.3259 USDT |
0.3445 USDT |
0.3349 USDT |
| 2022-07-22 |
0.3488 USDT |
12,512,788.7316 |
0.3491 USDT |
0.3332 USDT |
0.3577 USDT |
0.3376 USDT |
| 2022-07-21 |
0.3429 USDT |
14,843,779.0588 |
0.3446 USDT |
0.3329 USDT |
0.3537 USDT |
0.3490 USDT |
| 2022-07-20 |
0.3635 USDT |
18,924,334.9091 |
0.3719 USDT |
0.3412 USDT |
0.3773 USDT |
0.3446 USDT |
| 2022-07-19 |
0.3630 USDT |
20,521,782.2168 |
0.3595 USDT |
0.3458 USDT |
0.3786 USDT |
0.3718 USDT |
| 2022-07-18 |
0.3532 USDT |
16,237,496.5939 |
0.3363 USDT |
0.3361 USDT |
0.3677 USDT |
0.3595 USDT |
| 2022-07-17 |
0.3380 USDT |
12,171,769.9057 |
0.3404 USDT |
0.3326 USDT |
0.3438 USDT |
0.3363 USDT |
| 2022-07-16 |
0.3358 USDT |
14,231,534.4473 |
0.3274 USDT |
0.3247 USDT |
0.3456 USDT |
0.3404 USDT |
| 2022-07-15 |
0.3270 USDT |
12,353,856.5947 |
0.3301 USDT |
0.3207 USDT |
0.3326 USDT |
0.3275 USDT |
| 2022-07-14 |
0.3148 USDT |
13,328,405.7442 |
0.3098 USDT |
0.3012 USDT |
0.3325 USDT |
0.3294 USDT |
| 2022-07-13 |
0.3003 USDT |
12,124,554.5743 |
0.2925 USDT |
0.2898 USDT |
0.3114 USDT |
0.3098 USDT |
| 2022-07-12 |
0.2981 USDT |
8,333,335.0168 |
0.2971 USDT |
0.2915 USDT |
0.3044 USDT |
0.2925 USDT |
| 2022-07-11 |
0.3033 USDT |
9,226,241.1737 |
0.3103 USDT |
0.2964 USDT |
0.3103 USDT |
0.2971 USDT |
| 2022-07-10 |
0.3134 USDT |
8,865,858.9758 |
0.3214 USDT |
0.3058 USDT |
0.3228 USDT |
0.3102 USDT |
| 2022-07-09 |
0.3197 USDT |
8,831,572.5461 |
0.3140 USDT |
0.3139 USDT |
0.3245 USDT |
0.3213 USDT |
| 2022-07-08 |
0.3182 USDT |
12,669,247.8413 |
0.3224 USDT |
0.3096 USDT |
0.3286 USDT |
0.3140 USDT |
| 2022-07-07 |
0.3164 USDT |
8,374,854.2148 |
0.3109 USDT |
0.3101 USDT |
0.3254 USDT |
0.3222 USDT |
| 2022-07-06 |
0.3083 USDT |
6,957,293.0998 |
0.3077 USDT |
0.3022 USDT |
0.3131 USDT |
0.3109 USDT |
| 2022-07-05 |
0.3125 USDT |
7,742,003.3241 |
0.3195 USDT |
0.3013 USDT |
0.3231 USDT |
0.3079 USDT |
| 2022-07-04 |
0.3114 USDT |
7,271,467.1322 |
0.3097 USDT |
0.3001 USDT |
0.3209 USDT |
0.3196 USDT |
| 2022-07-03 |
0.3074 USDT |
5,873,173.9834 |
0.3077 USDT |
0.3011 USDT |
0.3152 USDT |
0.3097 USDT |
| 2022-07-02 |
0.3046 USDT |
10,469,594.6480 |
0.3066 USDT |
0.2989 USDT |
0.3120 USDT |
0.3076 USDT |
| 2022-07-01 |
0.3087 USDT |
12,969,752.5191 |
0.3148 USDT |
0.2993 USDT |
0.3243 USDT |
0.3060 USDT |
| 2022-06-30 |
0.2988 USDT |
15,908,343.8320 |
0.3016 USDT |
0.2835 USDT |
0.3173 USDT |
0.3149 USDT |
| 2022-06-29 |
0.3050 USDT |
10,291,402.5679 |
0.3127 USDT |
0.2950 USDT |
0.3169 USDT |
0.3017 USDT |
| 2022-06-28 |
0.3251 USDT |
6,973,419.6545 |
0.3311 USDT |
0.3105 USDT |
0.3375 USDT |
0.3129 USDT |
| 2022-06-27 |
0.3348 USDT |
5,963,744.7911 |
0.3317 USDT |
0.3248 USDT |
0.3465 USDT |
0.3309 USDT |
| 2022-06-26 |
0.3466 USDT |
6,587,419.2800 |
0.3517 USDT |
0.3312 USDT |
0.3603 USDT |
0.3319 USDT |
| 2022-06-25 |
0.3478 USDT |
6,857,011.8608 |
0.3497 USDT |
0.3346 USDT |
0.3571 USDT |
0.3516 USDT |
| 2022-06-24 |
0.3479 USDT |
7,309,372.8854 |
0.3359 USDT |
0.3348 USDT |
0.3585 USDT |
0.3497 USDT |
| 2022-06-23 |
0.3250 USDT |
5,633,841.0093 |
0.3137 USDT |
0.3119 USDT |
0.3377 USDT |
0.3359 USDT |
| 2022-06-22 |
0.3200 USDT |
7,116,225.9686 |
0.3257 USDT |
0.3119 USDT |
0.3318 USDT |
0.3137 USDT |
| 2022-06-21 |
0.3304 USDT |
9,309,543.2531 |
0.3187 USDT |
0.3147 USDT |
0.3444 USDT |
0.3257 USDT |
| 2022-06-20 |
0.3157 USDT |
7,770,798.8846 |
0.3145 USDT |
0.3017 USDT |
0.3273 USDT |
0.3187 USDT |
| 2022-06-19 |
0.3025 USDT |
7,398,301.6216 |
0.2959 USDT |
0.2849 USDT |
0.3192 USDT |
0.3147 USDT |
| 2022-06-18 |
0.2953 USDT |
6,909,416.6911 |
0.3100 USDT |
0.2752 USDT |
0.3148 USDT |
0.2958 USDT |
| 2022-06-17 |
0.3099 USDT |
4,891,934.3885 |
0.3017 USDT |
0.2988 USDT |
0.3183 USDT |
0.3100 USDT |
| 2022-06-16 |
0.3180 USDT |
7,030,968.2488 |
0.3401 USDT |
0.2960 USDT |
0.3446 USDT |
0.3020 USDT |
| 2022-06-15 |
0.3065 USDT |
16,543,983.8923 |
0.3087 USDT |
0.2783 USDT |
0.3418 USDT |
0.3403 USDT |
| 2022-06-14 |
0.3005 USDT |
14,052,756.3210 |
0.3040 USDT |
0.2823 USDT |
0.3113 USDT |
0.3087 USDT |
| 2022-06-13 |
0.3031 USDT |
28,704,706.9606 |
0.3245 USDT |
0.2881 USDT |
0.3295 USDT |
0.3041 USDT |
| 2022-06-12 |
0.3354 USDT |
7,252,740.7797 |
0.3509 USDT |
0.3231 USDT |
0.3520 USDT |
0.3247 USDT |
| 2022-06-11 |
0.3576 USDT |
5,668,031.4232 |
0.3690 USDT |
0.3386 USDT |
0.3800 USDT |
0.3512 USDT |
| 2022-06-10 |
0.3839 USDT |
6,250,706.7734 |
0.4042 USDT |
0.3632 USDT |
0.4048 USDT |
0.3688 USDT |
| 2022-06-09 |
0.4098 USDT |
6,220,933.7488 |
0.4165 USDT |
0.3997 USDT |
0.4184 USDT |
0.4043 USDT |
| 2022-06-08 |
0.4142 USDT |
12,637,714.8024 |
0.3991 USDT |
0.3987 USDT |
0.4317 USDT |
0.4162 USDT |
| 2022-06-07 |
0.3932 USDT |
6,296,604.7276 |
0.4128 USDT |
0.3767 USDT |
0.4134 USDT |
0.3994 USDT |