Identifier on OKEx: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3893 EUR |
21,710.0280 ALGO |
0.3816 EUR |
0.3727 EUR |
0.4334 EUR |
0.4334 EUR |
| 2025-01-14 |
0.3561 EUR |
29,232.0970 ALGO |
0.3424 EUR |
0.3423 EUR |
0.3665 EUR |
0.3576 EUR |
| 2025-01-13 |
0.3385 EUR |
12,723.2380 ALGO |
0.3344 EUR |
0.3215 EUR |
0.3461 EUR |
0.3392 EUR |
| 2025-01-12 |
0.3537 EUR |
2,309.8040 ALGO |
0.3649 EUR |
0.3488 EUR |
0.3649 EUR |
0.3488 EUR |
| 2025-01-11 |
0.3602 EUR |
12,422.4200 ALGO |
0.3610 EUR |
0.3526 EUR |
0.3739 EUR |
0.3664 EUR |
| 2025-01-10 |
0.3492 EUR |
89,706.4530 ALGO |
0.3329 EUR |
0.3329 EUR |
0.3722 EUR |
0.3650 EUR |
| 2025-01-09 |
0.3420 EUR |
8,893.7710 ALGO |
0.3436 EUR |
0.3329 EUR |
0.3445 EUR |
0.3344 EUR |
| 2025-01-08 |
0.3493 EUR |
10,794.2820 ALGO |
0.3665 EUR |
0.3329 EUR |
0.3665 EUR |
0.3408 EUR |
| 2025-01-07 |
0.3805 EUR |
38,221.0250 ALGO |
0.3945 EUR |
0.3612 EUR |
0.4075 EUR |
0.3655 EUR |
| 2025-01-06 |
0.3957 EUR |
13,715.1730 ALGO |
0.3860 EUR |
0.3860 EUR |
0.4072 EUR |
0.4006 EUR |
| 2025-01-05 |
0.3940 EUR |
12,919.4960 ALGO |
0.3975 EUR |
0.3888 EUR |
0.3999 EUR |
0.3931 EUR |
| 2025-01-04 |
0.4006 EUR |
15,418.7400 ALGO |
0.4071 EUR |
0.3937 EUR |
0.4167 EUR |
0.3966 EUR |
| 2025-01-03 |
0.3983 EUR |
40,618.7970 ALGO |
0.3856 EUR |
0.3856 EUR |
0.4134 EUR |
0.4074 EUR |
| 2025-01-02 |
0.3853 EUR |
17,823.1120 ALGO |
0.3731 EUR |
0.3731 EUR |
0.3915 EUR |
0.3834 EUR |
| 2025-01-01 |
0.3462 EUR |
9,465.4260 ALGO |
0.3269 EUR |
0.3186 EUR |
0.3657 EUR |
0.3653 EUR |
| 2024-12-31 |
0.3239 EUR |
5,700.8390 ALGO |
0.3082 EUR |
0.3081 EUR |
0.3379 EUR |
0.3246 EUR |
| 2024-12-30 |
0.3138 EUR |
11,485.7120 ALGO |
0.3126 EUR |
0.2995 EUR |
0.3363 EUR |
0.3194 EUR |
| 2024-12-29 |
0.3207 EUR |
5,558.7650 ALGO |
0.3272 EUR |
0.3087 EUR |
0.3305 EUR |
0.3118 EUR |
| 2024-12-28 |
0.3184 EUR |
27,725.1750 ALGO |
0.3210 EUR |
0.3174 EUR |
0.3328 EUR |
0.3328 EUR |
| 2024-12-27 |
0.3340 EUR |
8,641.0210 ALGO |
0.3317 EUR |
0.3168 EUR |
0.3517 EUR |
0.3168 EUR |
| 2024-12-26 |
0.3395 EUR |
6,053.6880 ALGO |
0.3570 EUR |
0.3318 EUR |
0.3570 EUR |
0.3353 EUR |
| 2024-12-25 |
0.3714 EUR |
1,386.4380 ALGO |
0.3733 EUR |
0.3714 EUR |
0.3733 EUR |
0.3722 EUR |
| 2024-12-24 |
0.3654 EUR |
20,184.1930 ALGO |
0.3604 EUR |
0.3532 EUR |
0.3928 EUR |
0.3819 EUR |
| 2024-12-23 |
0.3458 EUR |
20,192.1020 ALGO |
0.3309 EUR |
0.3256 EUR |
0.3607 EUR |
0.3575 EUR |
| 2024-12-22 |
0.3264 EUR |
13,639.3080 ALGO |
0.3170 EUR |
0.3075 EUR |
0.3376 EUR |
0.3345 EUR |
| 2024-12-21 |
0.3307 EUR |
13,785.8810 ALGO |
0.3281 EUR |
0.3157 EUR |
0.3513 EUR |
0.3209 EUR |
| 2024-12-20 |
0.3117 EUR |
15,946.6280 ALGO |
0.3288 EUR |
0.2816 EUR |
0.3330 EUR |
0.3327 EUR |
| 2024-12-19 |
0.3386 EUR |
33,487.3360 ALGO |
0.3521 EUR |
0.3098 EUR |
0.3672 EUR |
0.3266 EUR |
| 2024-12-18 |
0.3717 EUR |
50,972.5180 ALGO |
0.3923 EUR |
0.3531 EUR |
0.3939 EUR |
0.3596 EUR |
| 2024-12-17 |
0.4033 EUR |
16,501.6900 ALGO |
0.3851 EUR |
0.3850 EUR |
0.4214 EUR |
0.3938 EUR |
| 2024-12-16 |
0.3964 EUR |
26,956.4700 ALGO |
0.4110 EUR |
0.3849 EUR |
0.4111 EUR |
0.3921 EUR |
| 2024-12-15 |
0.3993 EUR |
15,763.0890 ALGO |
0.3993 EUR |
0.3924 EUR |
0.4116 EUR |
0.3961 EUR |
| 2024-12-14 |
0.3957 EUR |
31,124.8010 ALGO |
0.4113 EUR |
0.3900 EUR |
0.4113 EUR |
0.4005 EUR |
| 2024-12-13 |
0.4164 EUR |
11,501.7900 ALGO |
0.4034 EUR |
0.4034 EUR |
0.4299 EUR |
0.4187 EUR |
| 2024-12-12 |
0.4273 EUR |
31,664.8740 ALGO |
0.4260 EUR |
0.4079 EUR |
0.4543 EUR |
0.4081 EUR |
| 2024-12-11 |
0.4075 EUR |
17,864.9260 ALGO |
0.3922 EUR |
0.3895 EUR |
0.4387 EUR |
0.4361 EUR |
| 2024-12-10 |
0.3891 EUR |
39,046.0210 ALGO |
0.4002 EUR |
0.3620 EUR |
0.4086 EUR |
0.4045 EUR |
| 2024-12-09 |
0.3701 EUR |
177,154.1220 ALGO |
0.4657 EUR |
0.3292 EUR |
0.4657 EUR |
0.3959 EUR |
| 2024-12-08 |
0.4709 EUR |
22,834.7890 ALGO |
0.4790 EUR |
0.4584 EUR |
0.4810 EUR |
0.4721 EUR |
| 2024-12-07 |
0.4711 EUR |
28,332.2090 ALGO |
0.4890 EUR |
0.4480 EUR |
0.5000 EUR |
0.4859 EUR |
| 2024-12-06 |
0.4365 EUR |
23,512.5430 ALGO |
0.4317 EUR |
0.4102 EUR |
0.4747 EUR |
0.4717 EUR |
| 2024-12-05 |
0.4499 EUR |
49,304.5930 ALGO |
0.4541 EUR |
0.4156 EUR |
0.4670 EUR |
0.4215 EUR |
| 2024-12-04 |
0.4804 EUR |
88,495.7400 ALGO |
0.5005 EUR |
0.4447 EUR |
0.5039 EUR |
0.4447 EUR |
| 2024-12-03 |
0.5433 EUR |
97,469.2230 ALGO |
0.4853 EUR |
0.4810 EUR |
0.5847 EUR |
0.4829 EUR |
| 2024-12-02 |
0.4745 EUR |
88,164.6980 ALGO |
0.4618 EUR |
0.4348 EUR |
0.5293 EUR |
0.4775 EUR |
| 2024-12-01 |
0.4531 EUR |
65,155.3040 ALGO |
0.4136 EUR |
0.4021 EUR |
0.4960 EUR |
0.4628 EUR |
| 2024-11-30 |
0.4074 EUR |
102,049.7670 ALGO |
0.4170 EUR |
0.3780 EUR |
0.4537 EUR |
0.4152 EUR |
| 2024-11-29 |
0.3765 EUR |
58,814.4680 ALGO |
0.3042 EUR |
0.3042 EUR |
0.4460 EUR |
0.4174 EUR |
| 2024-11-28 |
0.2814 EUR |
10,950.1680 ALGO |
0.2732 EUR |
0.2687 EUR |
0.3090 EUR |
0.3090 EUR |
| 2024-11-27 |
0.2832 EUR |
19,740.3210 ALGO |
0.2867 EUR |
0.2752 EUR |
0.2930 EUR |
0.2799 EUR |