Identifier on OKEx: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.2656 EUR |
12,937.4370 ALGO |
0.2714 EUR |
0.2620 EUR |
0.2718 EUR |
0.2657 EUR |
| 2025-02-15 |
0.2761 EUR |
11,138.7250 ALGO |
0.2804 EUR |
0.2695 EUR |
0.2858 EUR |
0.2704 EUR |
| 2025-02-14 |
0.2839 EUR |
5,404.4860 ALGO |
0.2800 EUR |
0.2790 EUR |
0.2896 EUR |
0.2847 EUR |
| 2025-02-13 |
0.2827 EUR |
7,429.5130 ALGO |
0.2911 EUR |
0.2765 EUR |
0.2913 EUR |
0.2806 EUR |
| 2025-02-12 |
0.2790 EUR |
8,558.9890 ALGO |
0.2765 EUR |
0.2703 EUR |
0.2910 EUR |
0.2910 EUR |
| 2025-02-11 |
0.2842 EUR |
6,953.1430 ALGO |
0.2907 EUR |
0.2750 EUR |
0.3021 EUR |
0.2758 EUR |
| 2025-02-10 |
0.2657 EUR |
2,971.4300 ALGO |
0.2733 EUR |
0.2635 EUR |
0.2812 EUR |
0.2780 EUR |
| 2025-02-09 |
0.2603 EUR |
2,497.5920 ALGO |
0.2667 EUR |
0.2541 EUR |
0.2700 EUR |
0.2621 EUR |
| 2025-02-08 |
0.2626 EUR |
889.7070 ALGO |
0.2595 EUR |
0.2593 EUR |
0.2684 EUR |
0.2684 EUR |
| 2025-02-07 |
0.2676 EUR |
8,874.4800 ALGO |
0.2573 EUR |
0.2563 EUR |
0.2844 EUR |
0.2563 EUR |
| 2025-02-06 |
0.2677 EUR |
9,896.5030 ALGO |
0.2787 EUR |
0.2542 EUR |
0.2819 EUR |
0.2542 EUR |
| 2025-02-05 |
0.2794 EUR |
3,876.6160 ALGO |
0.2834 EUR |
0.2700 EUR |
0.2872 EUR |
0.2700 EUR |
| 2025-02-04 |
0.2850 EUR |
2,897.3210 ALGO |
0.2875 EUR |
0.2702 EUR |
0.2949 EUR |
0.2834 EUR |
| 2025-02-03 |
0.2563 EUR |
26,562.0640 ALGO |
0.2392 EUR |
0.2169 EUR |
0.3051 EUR |
0.3013 EUR |
| 2025-02-02 |
0.3160 EUR |
11,292.3830 ALGO |
0.3408 EUR |
0.2894 EUR |
0.3408 EUR |
0.2897 EUR |
| 2025-02-01 |
0.3539 EUR |
1,709.4470 ALGO |
0.3652 EUR |
0.3428 EUR |
0.3652 EUR |
0.3428 EUR |
| 2025-01-31 |
0.3692 EUR |
3,386.0360 ALGO |
0.3687 EUR |
0.3636 EUR |
0.3819 EUR |
0.3646 EUR |
| 2025-01-30 |
0.3710 EUR |
1,145.1790 ALGO |
0.3644 EUR |
0.3581 EUR |
0.3772 EUR |
0.3765 EUR |
| 2025-01-29 |
0.3580 EUR |
1,226.3450 ALGO |
0.3568 EUR |
0.3489 EUR |
0.3601 EUR |
0.3601 EUR |
| 2025-01-28 |
0.3593 EUR |
742.5990 ALGO |
0.3694 EUR |
0.3482 EUR |
0.3694 EUR |
0.3482 EUR |
| 2025-01-27 |
0.3449 EUR |
16,091.3410 ALGO |
0.3530 EUR |
0.3315 EUR |
0.3664 EUR |
0.3650 EUR |
| 2025-01-26 |
0.3819 EUR |
1,725.9420 ALGO |
0.3845 EUR |
0.3731 EUR |
0.3845 EUR |
0.3732 EUR |
| 2025-01-25 |
0.3808 EUR |
3,357.8330 ALGO |
0.3811 EUR |
0.3783 EUR |
0.3878 EUR |
0.3837 EUR |
| 2025-01-24 |
0.3904 EUR |
2,602.2240 ALGO |
0.3834 EUR |
0.3834 EUR |
0.4020 EUR |
0.3846 EUR |
| 2025-01-23 |
0.3878 EUR |
11,377.3070 ALGO |
0.3861 EUR |
0.3750 EUR |
0.3977 EUR |
0.3965 EUR |
| 2025-01-22 |
0.3979 EUR |
29,081.2200 ALGO |
0.3974 EUR |
0.3903 EUR |
0.4018 EUR |
0.3922 EUR |
| 2025-01-21 |
0.4077 EUR |
12,243.1320 ALGO |
0.4101 EUR |
0.3916 EUR |
0.4234 EUR |
0.4113 EUR |
| 2025-01-20 |
0.4245 EUR |
63,228.5000 ALGO |
0.3807 EUR |
0.3760 EUR |
0.4600 EUR |
0.4125 EUR |
| 2025-01-19 |
0.4148 EUR |
33,636.0480 ALGO |
0.4309 EUR |
0.3895 EUR |
0.4350 EUR |
0.3895 EUR |
| 2025-01-18 |
0.4335 EUR |
7,142.2290 ALGO |
0.4511 EUR |
0.4242 EUR |
0.4512 EUR |
0.4344 EUR |
| 2025-01-17 |
0.4620 EUR |
10,487.3510 ALGO |
0.4758 EUR |
0.4526 EUR |
0.4797 EUR |
0.4552 EUR |
| 2025-01-16 |
0.4614 EUR |
40,503.4950 ALGO |
0.4241 EUR |
0.4241 EUR |
0.4700 EUR |
0.4550 EUR |
| 2025-01-15 |
0.3893 EUR |
21,710.0280 ALGO |
0.3816 EUR |
0.3727 EUR |
0.4334 EUR |
0.4334 EUR |
| 2025-01-14 |
0.3561 EUR |
29,232.0970 ALGO |
0.3424 EUR |
0.3423 EUR |
0.3665 EUR |
0.3576 EUR |
| 2025-01-13 |
0.3385 EUR |
12,723.2380 ALGO |
0.3344 EUR |
0.3215 EUR |
0.3461 EUR |
0.3392 EUR |
| 2025-01-12 |
0.3537 EUR |
2,309.8040 ALGO |
0.3649 EUR |
0.3488 EUR |
0.3649 EUR |
0.3488 EUR |
| 2025-01-11 |
0.3602 EUR |
12,422.4200 ALGO |
0.3610 EUR |
0.3526 EUR |
0.3739 EUR |
0.3664 EUR |
| 2025-01-10 |
0.3492 EUR |
89,706.4530 ALGO |
0.3329 EUR |
0.3329 EUR |
0.3722 EUR |
0.3650 EUR |
| 2025-01-09 |
0.3420 EUR |
8,893.7710 ALGO |
0.3436 EUR |
0.3329 EUR |
0.3445 EUR |
0.3344 EUR |
| 2025-01-08 |
0.3493 EUR |
10,794.2820 ALGO |
0.3665 EUR |
0.3329 EUR |
0.3665 EUR |
0.3408 EUR |
| 2025-01-07 |
0.3805 EUR |
38,221.0250 ALGO |
0.3945 EUR |
0.3612 EUR |
0.4075 EUR |
0.3655 EUR |
| 2025-01-06 |
0.3957 EUR |
13,715.1730 ALGO |
0.3860 EUR |
0.3860 EUR |
0.4072 EUR |
0.4006 EUR |
| 2025-01-05 |
0.3940 EUR |
12,919.4960 ALGO |
0.3975 EUR |
0.3888 EUR |
0.3999 EUR |
0.3931 EUR |
| 2025-01-04 |
0.4006 EUR |
15,418.7400 ALGO |
0.4071 EUR |
0.3937 EUR |
0.4167 EUR |
0.3966 EUR |
| 2025-01-03 |
0.3983 EUR |
40,618.7970 ALGO |
0.3856 EUR |
0.3856 EUR |
0.4134 EUR |
0.4074 EUR |
| 2025-01-02 |
0.3853 EUR |
17,823.1120 ALGO |
0.3731 EUR |
0.3731 EUR |
0.3915 EUR |
0.3834 EUR |
| 2025-01-01 |
0.3462 EUR |
9,465.4260 ALGO |
0.3269 EUR |
0.3186 EUR |
0.3657 EUR |
0.3653 EUR |
| 2024-12-31 |
0.3239 EUR |
5,700.8390 ALGO |
0.3082 EUR |
0.3081 EUR |
0.3379 EUR |
0.3246 EUR |
| 2024-12-30 |
0.3138 EUR |
11,485.7120 ALGO |
0.3126 EUR |
0.2995 EUR |
0.3363 EUR |
0.3194 EUR |
| 2024-12-29 |
0.3207 EUR |
5,558.7650 ALGO |
0.3272 EUR |
0.3087 EUR |
0.3305 EUR |
0.3118 EUR |