Identifier on OKEx: ALGO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0001 BTC |
509,274.4793 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
464,231.5744 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
758,658.5375 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
853,111.2425 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0001 BTC |
827,987.2610 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0002 BTC |
483,423.2087 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-22 |
0.0002 BTC |
377,883.4228 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0003 BTC |
654,260.6841 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0003 BTC |
332,792.0341 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |