Identifier on OKEx: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
9.3804 USD |
3.7468 ALCX |
9.3610 USD |
9.3610 USD |
9.5300 USD |
9.3760 USD |
| 2025-06-01 |
9.5009 USD |
5.6550 ALCX |
9.5300 USD |
9.3610 USD |
9.5750 USD |
9.5300 USD |
| 2025-05-31 |
10.2606 USD |
39.4613 ALCX |
9.8770 USD |
9.7020 USD |
10.8030 USD |
9.7020 USD |
| 2025-05-30 |
10.7218 USD |
111.4894 ALCX |
9.8770 USD |
9.5300 USD |
11.8160 USD |
10.0560 USD |
| 2025-05-29 |
10.3678 USD |
2.3595 ALCX |
10.4230 USD |
10.0560 USD |
10.4230 USD |
10.0560 USD |
| 2025-05-28 |
10.2758 USD |
31.5549 ALCX |
10.0560 USD |
9.8770 USD |
10.3590 USD |
10.2380 USD |
| 2025-05-27 |
10.0091 USD |
0.8385 ALCX |
9.5300 USD |
9.5300 USD |
10.4230 USD |
10.2380 USD |
| 2025-05-26 |
9.7272 USD |
31.8651 ALCX |
9.7020 USD |
9.6770 USD |
9.7980 USD |
9.7260 USD |
| 2025-05-25 |
9.6160 USD |
0.4793 ALCX |
9.7020 USD |
9.5300 USD |
9.7020 USD |
9.5300 USD |
| 2025-05-24 |
9.9164 USD |
0.3204 ALCX |
9.9400 USD |
9.8770 USD |
9.9400 USD |
9.8770 USD |
| 2025-05-23 |
10.6419 USD |
36.5035 ALCX |
10.8030 USD |
10.0560 USD |
10.8030 USD |
10.0560 USD |
| 2025-05-22 |
10.5902 USD |
38.8625 ALCX |
10.2380 USD |
10.2380 USD |
10.6860 USD |
10.5850 USD |
| 2025-05-21 |
10.0908 USD |
13.0827 ALCX |
10.2380 USD |
9.8770 USD |
10.2380 USD |
10.0560 USD |
| 2025-05-20 |
10.1213 USD |
10.9953 ALCX |
10.2380 USD |
9.7020 USD |
10.2640 USD |
10.0560 USD |
| 2025-05-19 |
9.9900 USD |
9.8462 ALCX |
10.0560 USD |
9.7020 USD |
10.0560 USD |
10.0130 USD |
| 2025-05-18 |
10.1716 USD |
25.4159 ALCX |
10.2380 USD |
9.8770 USD |
10.4230 USD |
10.2380 USD |
| 2025-05-17 |
10.0560 USD |
0.1199 ALCX |
10.0560 USD |
10.0560 USD |
10.0560 USD |
10.0560 USD |
| 2025-05-16 |
10.4531 USD |
4.4783 ALCX |
10.4230 USD |
10.2380 USD |
10.4600 USD |
10.2380 USD |
| 2025-05-15 |
10.3057 USD |
1.1847 ALCX |
10.6110 USD |
10.0560 USD |
10.6110 USD |
10.2380 USD |
| 2025-05-14 |
10.9997 USD |
0.3596 ALCX |
11.1970 USD |
10.8030 USD |
11.1970 USD |
10.8030 USD |
| 2025-05-13 |
10.7713 USD |
2.3655 ALCX |
10.6110 USD |
10.4230 USD |
11.6060 USD |
11.4000 USD |
| 2025-05-12 |
11.0323 USD |
0.7188 ALCX |
10.9990 USD |
10.8030 USD |
11.1970 USD |
10.8030 USD |
| 2025-05-11 |
10.8501 USD |
1.0883 ALCX |
10.9990 USD |
10.8030 USD |
10.9990 USD |
10.8100 USD |
| 2025-05-10 |
10.7224 USD |
11.7052 ALCX |
10.6110 USD |
10.6110 USD |
11.1970 USD |
11.1970 USD |
| 2025-05-09 |
10.2911 USD |
4.6824 ALCX |
10.0560 USD |
10.0560 USD |
10.6110 USD |
10.4230 USD |
| 2025-05-08 |
9.6010 USD |
6.3213 ALCX |
8.5580 USD |
8.5580 USD |
9.8770 USD |
9.8770 USD |
| 2025-05-07 |
8.3464 USD |
0.5990 ALCX |
8.4060 USD |
8.2570 USD |
8.4060 USD |
8.4060 USD |
| 2025-05-06 |
8.1454 USD |
1.8509 ALCX |
8.5580 USD |
8.0630 USD |
8.5580 USD |
8.2570 USD |
| 2025-05-05 |
8.4820 USD |
0.4792 ALCX |
8.5580 USD |
8.4060 USD |
8.5580 USD |
8.4060 USD |
| 2025-05-04 |
8.4918 USD |
2.8350 ALCX |
8.7130 USD |
8.4060 USD |
8.7130 USD |
8.4060 USD |
| 2025-05-03 |
9.3153 USD |
6.4556 ALCX |
9.3320 USD |
8.8710 USD |
9.3320 USD |
8.8710 USD |
| 2025-05-02 |
9.3610 USD |
0.1199 ALCX |
9.3610 USD |
9.3610 USD |
9.3610 USD |
9.3610 USD |
| 2025-05-01 |
9.3913 USD |
0.7188 ALCX |
9.0310 USD |
9.0310 USD |
9.7020 USD |
9.5300 USD |
| 2025-04-30 |
9.0586 USD |
0.7188 ALCX |
9.0310 USD |
8.8710 USD |
9.1940 USD |
9.1940 USD |
| 2025-04-29 |
9.4336 USD |
9.0719 ALCX |
9.5300 USD |
9.1940 USD |
9.5610 USD |
9.1940 USD |
| 2025-04-28 |
9.3424 USD |
4.4426 ALCX |
9.3610 USD |
9.1940 USD |
9.7020 USD |
9.3610 USD |
| 2025-04-27 |
9.6160 USD |
0.2397 ALCX |
9.7020 USD |
9.5300 USD |
9.7020 USD |
9.5300 USD |
| 2025-04-26 |
9.7607 USD |
12.7433 ALCX |
9.8770 USD |
9.7020 USD |
9.8770 USD |
9.8770 USD |
| 2025-04-25 |
9.7603 USD |
0.3596 ALCX |
9.7020 USD |
9.7020 USD |
9.8770 USD |
9.7020 USD |
| 2025-04-24 |
9.2790 USD |
0.4791 ALCX |
9.0310 USD |
9.0310 USD |
9.5300 USD |
9.5300 USD |
| 2025-04-23 |
9.3617 USD |
0.3596 ALCX |
9.5300 USD |
9.1940 USD |
9.5300 USD |
9.1940 USD |
| 2025-04-22 |
9.0341 USD |
0.5991 ALCX |
8.7130 USD |
8.7130 USD |
9.3610 USD |
9.3610 USD |
| 2025-04-21 |
8.9496 USD |
28.7467 ALCX |
8.5580 USD |
8.5580 USD |
8.9580 USD |
8.5580 USD |
| 2025-04-20 |
8.3669 USD |
59.9614 ALCX |
8.4060 USD |
8.2570 USD |
8.4060 USD |
8.4060 USD |
| 2025-04-19 |
8.4836 USD |
7.3788 ALCX |
8.1750 USD |
8.1750 USD |
8.7130 USD |
8.5560 USD |
| 2025-04-15 |
8.3583 USD |
3.9206 ALCX |
8.3000 USD |
8.3000 USD |
8.4190 USD |
8.4190 USD |
| 2025-04-14 |
8.6650 USD |
1.2676 ALCX |
8.6650 USD |
8.6650 USD |
8.6650 USD |
8.6650 USD |
| 2025-04-11 |
8.8902 USD |
7.7161 ALCX |
7.5000 USD |
7.5000 USD |
8.9620 USD |
8.9620 USD |