Identifier on OKEx: AKITA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-31 |
0.0000 USDT |
517,523,629,649.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-30 |
0.0000 USDT |
558,678,113,504.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-29 |
0.0000 USDT |
678,917,430,710.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-28 |
0.0000 USDT |
635,987,160,365.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-27 |
0.0000 USDT |
596,824,599,070.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-26 |
0.0000 USDT |
760,257,410,448.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-25 |
0.0000 USDT |
1,668,206,000,532.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-24 |
0.0000 USDT |
1,495,509,470,851.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-23 |
0.0000 USDT |
1,702,587,251,508.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-22 |
0.0000 USDT |
2,034,771,083,034.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-21 |
0.0000 USDT |
2,374,445,107,802.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-20 |
0.0000 USDT |
3,163,968,317,507.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-19 |
0.0000 USDT |
3,631,272,139,730.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-18 |
0.0000 USDT |
2,448,001,322,701.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-17 |
0.0000 USDT |
2,365,933,200,723.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-16 |
0.0000 USDT |
1,527,266,191,181.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-15 |
0.0000 USDT |
2,549,749,109,105.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-14 |
0.0000 USDT |
2,088,428,751,912.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |