Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
0.0000 USDT |
5,731,114,850,780,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
11,545,765,742,233,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
7,827,452,287,637,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
4,372,960,472,728,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
4,187,942,536,280,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-23 |
0.0000 USDT |
5,963,463,252,101,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-22 |
0.0000 USDT |
9,357,417,902,570,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-21 |
0.0000 USDT |
10,150,431,703,222,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-20 |
0.0000 USDT |
12,920,628,923,996,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
19,291,007,501,644,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
28,936,179,182,637,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-17 |
0.0000 USDT |
50,497,962,818,132,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-16 |
0.0000 USDT |
21,728,588,501,447,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-15 |
0.0000 USDT |
7,258,057,609,733,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-14 |
0.0000 USDT |
20,102,857,662,457,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-13 |
0.0000 USDT |
10,371,199,976,194,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-12 |
0.0000 USDT |
9,702,407,054,284,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-11 |
0.0000 USDT |
17,852,615,416,839,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-10 |
0.0000 USDT |
14,594,945,519,176,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-09 |
0.0000 USDT |
4,510,003,361,379,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-08 |
0.0000 USDT |
3,578,812,604,519,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-07 |
0.0000 USDT |
3,643,906,083,762,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-06 |
0.0000 USDT |
4,583,977,683,985,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-05 |
0.0000 USDT |
4,801,029,290,759,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-04 |
0.0000 USDT |
6,377,448,495,991,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-03 |
0.0000 USDT |
5,155,626,972,186,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-02 |
0.0000 USDT |
8,302,343,964,282,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-01 |
0.0000 USDT |
5,743,153,466,039,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-31 |
0.0000 USDT |
6,060,027,477,518,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-30 |
0.0000 USDT |
5,838,089,712,030,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-29 |
0.0000 USDT |
10,970,461,317,593,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-28 |
0.0000 USDT |
7,059,187,750,518,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-27 |
0.0000 USDT |
7,128,246,549,189,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-26 |
0.0000 USDT |
11,816,184,764,896,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-25 |
0.0000 USDT |
17,321,781,635,342,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-24 |
0.0000 USDT |
12,420,500,642,558,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-23 |
0.0000 USDT |
5,321,706,802,467,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-22 |
0.0000 USDT |
11,342,798,028,793,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-21 |
0.0000 USDT |
12,158,314,357,644,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-20 |
0.0000 USDT |
11,167,654,803,521,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-19 |
0.0000 USDT |
11,304,207,931,567,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-18 |
0.0000 USDT |
13,248,701,425,084,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-17 |
0.0000 USDT |
23,961,622,891,429,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-16 |
0.0000 USDT |
20,576,802,310,415,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-15 |
0.0000 USDT |
29,010,302,953,747,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-14 |
0.0000 USDT |
7,312,632,304,388,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-13 |
0.0000 USDT |
3,779,720,389,152,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-12 |
0.0000 USDT |
5,885,134,499,658,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-11 |
0.0000 USDT |
3,368,313,901,902,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-10 |
0.0000 USDT |
3,207,832,983,882,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |