Identifier on OKEx: AGIX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.7910 USDC |
11,059.4060 |
0.8152 USDC |
0.7606 USDC |
0.8279 USDC |
0.7939 USDC |
| 2024-04-30 |
0.8181 USDC |
13,619.7050 |
0.8840 USDC |
0.7835 USDC |
0.8898 USDC |
0.8202 USDC |
| 2024-04-29 |
0.8660 USDC |
8,902.8530 |
0.8737 USDC |
0.8498 USDC |
0.8825 USDC |
0.8767 USDC |
| 2024-04-28 |
0.9213 USDC |
3,272.5750 |
0.9014 USDC |
0.9014 USDC |
0.9598 USDC |
0.9018 USDC |
| 2024-04-27 |
0.8741 USDC |
8,542.7180 |
0.8803 USDC |
0.8420 USDC |
0.8950 USDC |
0.8845 USDC |
| 2024-04-26 |
0.9057 USDC |
15,157.6200 |
0.9332 USDC |
0.8720 USDC |
0.9333 USDC |
0.8813 USDC |
| 2024-04-25 |
0.9324 USDC |
33,414.7170 |
0.9460 USDC |
0.9132 USDC |
0.9536 USDC |
0.9317 USDC |
| 2024-04-24 |
0.9788 USDC |
4,494.3920 |
1.0338 USDC |
0.9292 USDC |
1.0488 USDC |
0.9394 USDC |
| 2024-04-23 |
0.9938 USDC |
879.6880 |
0.9984 USDC |
0.9894 USDC |
1.0051 USDC |
0.9894 USDC |
| 2024-04-22 |
1.0022 USDC |
24,403.4350 |
1.0224 USDC |
0.9970 USDC |
1.0224 USDC |
1.0006 USDC |
| 2024-04-21 |
0.9983 USDC |
3,241.1120 |
0.9930 USDC |
0.9634 USDC |
1.0224 USDC |
0.9912 USDC |
| 2024-04-20 |
0.8967 USDC |
7,192.2080 |
0.8528 USDC |
0.8528 USDC |
1.0041 USDC |
0.9980 USDC |
| 2024-04-19 |
0.8063 USDC |
7,907.6840 |
0.8378 USDC |
0.7669 USDC |
0.8746 USDC |
0.8666 USDC |
| 2024-04-18 |
0.8152 USDC |
27,627.2110 |
0.8076 USDC |
0.7466 USDC |
0.8547 USDC |
0.8445 USDC |
| 2024-04-17 |
0.8350 USDC |
588,411.9910 |
0.8376 USDC |
0.7000 USDC |
0.9013 USDC |
0.8120 USDC |
| 2024-04-16 |
0.8165 USDC |
77,843.3900 |
0.8342 USDC |
0.7901 USDC |
0.8533 USDC |
0.8494 USDC |
| 2024-04-15 |
0.8845 USDC |
23,785.0620 |
0.8821 USDC |
0.8024 USDC |
0.9171 USDC |
0.8152 USDC |
| 2024-04-14 |
0.8372 USDC |
350,859.7320 |
0.7225 USDC |
0.7213 USDC |
1.3500 USDC |
0.8826 USDC |
| 2024-04-13 |
0.7057 USDC |
25,315.0870 |
0.8054 USDC |
0.6149 USDC |
0.8817 USDC |
0.7475 USDC |
| 2024-04-12 |
0.8432 USDC |
26,870.9370 |
1.0447 USDC |
0.7193 USDC |
1.0447 USDC |
0.8478 USDC |
| 2024-04-11 |
1.0352 USDC |
1,096.6660 |
1.0000 USDC |
1.0000 USDC |
1.0395 USDC |
1.0265 USDC |