Identifier on OKEx: AEVO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.4847 USDC |
14,344.6714 AEVO |
0.4652 USDC |
0.4603 USDC |
0.5098 USDC |
0.4971 USDC |
| 2024-12-10 |
0.4407 USDC |
70,129.8257 AEVO |
0.4671 USDC |
0.4253 USDC |
0.4815 USDC |
0.4690 USDC |
| 2024-12-09 |
0.4456 USDC |
367,805.7456 AEVO |
0.6217 USDC |
0.3810 USDC |
0.6217 USDC |
0.4713 USDC |
| 2024-12-08 |
0.6033 USDC |
21,714.0407 AEVO |
0.6138 USDC |
0.5888 USDC |
0.6193 USDC |
0.6104 USDC |
| 2024-12-07 |
0.6236 USDC |
67,927.1492 AEVO |
0.6228 USDC |
0.6125 USDC |
0.6483 USDC |
0.6136 USDC |
| 2024-12-06 |
0.5918 USDC |
43,485.8776 AEVO |
0.5690 USDC |
0.5690 USDC |
0.6480 USDC |
0.6228 USDC |
| 2024-12-05 |
0.5451 USDC |
58,344.7728 AEVO |
0.5471 USDC |
0.5260 USDC |
0.5613 USDC |
0.5497 USDC |
| 2024-12-04 |
0.5636 USDC |
26,371.3735 AEVO |
0.5470 USDC |
0.5407 USDC |
0.5814 USDC |
0.5630 USDC |
| 2024-12-03 |
0.5273 USDC |
51,012.2119 AEVO |
0.5278 USDC |
0.5043 USDC |
0.5469 USDC |
0.5310 USDC |
| 2024-12-02 |
0.4998 USDC |
54,017.6971 AEVO |
0.5235 USDC |
0.4717 USDC |
0.5289 USDC |
0.5174 USDC |
| 2024-12-01 |
0.5216 USDC |
89,954.3081 AEVO |
0.5054 USDC |
0.4950 USDC |
0.5360 USDC |
0.5188 USDC |
| 2024-11-30 |
0.4861 USDC |
37,761.9325 AEVO |
0.4718 USDC |
0.4689 USDC |
0.5094 USDC |
0.5094 USDC |
| 2024-11-29 |
0.4646 USDC |
81,735.9814 AEVO |
0.4626 USDC |
0.4530 USDC |
0.4737 USDC |
0.4737 USDC |
| 2024-11-28 |
0.4662 USDC |
47,211.8238 AEVO |
0.4731 USDC |
0.4553 USDC |
0.4731 USDC |
0.4705 USDC |
| 2024-11-27 |
0.4786 USDC |
83,331.8755 AEVO |
0.4229 USDC |
0.4227 USDC |
0.5000 USDC |
0.4766 USDC |
| 2024-11-26 |
0.4380 USDC |
61,042.6277 AEVO |
0.4471 USDC |
0.4061 USDC |
0.4580 USDC |
0.4298 USDC |
| 2024-11-25 |
0.4471 USDC |
462,316.5252 AEVO |
0.4401 USDC |
0.4229 USDC |
0.4999 USDC |
0.4512 USDC |
| 2024-11-24 |
0.4345 USDC |
90,432.1347 AEVO |
0.4386 USDC |
0.3962 USDC |
0.4491 USDC |
0.4491 USDC |
| 2024-11-23 |
0.3918 USDC |
74,764.5597 AEVO |
0.3690 USDC |
0.3690 USDC |
0.4284 USDC |
0.4284 USDC |
| 2024-11-22 |
0.3537 USDC |
5,655.5119 AEVO |
0.3554 USDC |
0.3479 USDC |
0.3554 USDC |
0.3479 USDC |
| 2024-11-21 |
0.3460 USDC |
29,470.0726 AEVO |
0.3281 USDC |
0.3170 USDC |
0.3557 USDC |
0.3508 USDC |
| 2024-11-20 |
0.3382 USDC |
48,302.0354 AEVO |
0.3448 USDC |
0.3300 USDC |
0.3543 USDC |
0.3332 USDC |
| 2024-11-19 |
0.3613 USDC |
663,444.2052 AEVO |
0.3677 USDC |
0.3509 USDC |
0.3681 USDC |
0.3509 USDC |
| 2024-11-18 |
0.3802 USDC |
47,567.8648 AEVO |
0.3610 USDC |
0.3610 USDC |
0.3901 USDC |
0.3901 USDC |
| 2024-11-17 |
0.3563 USDC |
20,426.6601 AEVO |
0.3762 USDC |
0.3476 USDC |
0.3762 USDC |
0.3479 USDC |
| 2024-11-16 |
0.3601 USDC |
51,945.6920 AEVO |
0.3492 USDC |
0.3476 USDC |
0.3711 USDC |
0.3711 USDC |
| 2024-11-15 |
0.3265 USDC |
129.3205 AEVO |
0.3343 USDC |
0.3247 USDC |
0.3447 USDC |
0.3447 USDC |
| 2024-11-14 |
0.3469 USDC |
18,656.4224 AEVO |
0.3443 USDC |
0.3308 USDC |
0.3593 USDC |
0.3457 USDC |
| 2024-11-13 |
0.3515 USDC |
46,159.0418 AEVO |
0.3756 USDC |
0.3305 USDC |
0.3762 USDC |
0.3468 USDC |
| 2024-11-12 |
0.3845 USDC |
20,076.1368 AEVO |
0.3952 USDC |
0.3519 USDC |
0.4035 USDC |
0.3699 USDC |
| 2024-11-11 |
0.3839 USDC |
35,740.2748 AEVO |
0.3786 USDC |
0.3727 USDC |
0.3975 USDC |
0.3961 USDC |
| 2024-11-10 |
0.3533 USDC |
27,731.7738 AEVO |
0.3445 USDC |
0.3438 USDC |
0.3798 USDC |
0.3600 USDC |
| 2024-11-09 |
0.3361 USDC |
11,526.2520 AEVO |
0.3267 USDC |
0.3267 USDC |
0.3433 USDC |
0.3433 USDC |
| 2024-11-08 |
0.3185 USDC |
5,439.6549 AEVO |
0.3275 USDC |
0.3154 USDC |
0.3275 USDC |
0.3230 USDC |
| 2024-11-07 |
0.3270 USDC |
12,014.5049 AEVO |
0.3256 USDC |
0.3251 USDC |
0.3371 USDC |
0.3371 USDC |
| 2024-11-06 |
0.3082 USDC |
27,789.5216 AEVO |
0.3078 USDC |
0.3067 USDC |
0.3142 USDC |
0.3103 USDC |
| 2024-11-05 |
0.2873 USDC |
23,894.0536 AEVO |
0.2841 USDC |
0.2829 USDC |
0.2926 USDC |
0.2907 USDC |
| 2024-11-04 |
0.2818 USDC |
3,371.2885 AEVO |
0.2866 USDC |
0.2810 USDC |
0.2866 USDC |
0.2810 USDC |
| 2024-11-03 |
0.2870 USDC |
66.1961 AEVO |
0.3021 USDC |
0.2820 USDC |
0.3021 USDC |
0.2820 USDC |
| 2024-11-02 |
0.3055 USDC |
2,629.6341 AEVO |
0.3085 USDC |
0.3021 USDC |
0.3085 USDC |
0.3021 USDC |
| 2024-11-01 |
0.3176 USDC |
17,834.5646 AEVO |
0.3200 USDC |
0.3059 USDC |
0.3220 USDC |
0.3059 USDC |
| 2024-10-31 |
0.3184 USDC |
4,995.9588 AEVO |
0.3246 USDC |
0.3177 USDC |
0.3246 USDC |
0.3182 USDC |
| 2024-10-30 |
0.3313 USDC |
2.0000 AEVO |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
0.3313 USDC |
| 2024-10-29 |
0.3360 USDC |
6,001.7853 AEVO |
0.3359 USDC |
0.3357 USDC |
0.3379 USDC |
0.3379 USDC |
| 2024-10-27 |
0.3292 USDC |
855.0194 AEVO |
0.3250 USDC |
0.3250 USDC |
0.3313 USDC |
0.3313 USDC |
| 2024-10-26 |
0.3196 USDC |
5,173.3262 AEVO |
0.3155 USDC |
0.3155 USDC |
0.3212 USDC |
0.3201 USDC |
| 2024-10-25 |
0.3571 USDC |
27,815.6173 AEVO |
0.3620 USDC |
0.3538 USDC |
0.3620 USDC |
0.3550 USDC |
| 2024-10-24 |
0.3591 USDC |
19,889.7844 AEVO |
0.3648 USDC |
0.3539 USDC |
0.3652 USDC |
0.3563 USDC |
| 2024-10-23 |
0.3686 USDC |
1,647.7757 AEVO |
0.3778 USDC |
0.3624 USDC |
0.3778 USDC |
0.3624 USDC |
| 2024-10-22 |
0.3839 USDC |
2,029.2547 AEVO |
0.3852 USDC |
0.3789 USDC |
0.3852 USDC |
0.3789 USDC |