Identifier on OKEx: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.5444 EUR |
2,575.0661 ADA |
0.5497 EUR |
0.5401 EUR |
0.5548 EUR |
0.5548 EUR |
| 2023-12-15 |
0.5718 EUR |
6,871.7297 ADA |
0.5828 EUR |
0.5615 EUR |
0.5872 EUR |
0.5615 EUR |
| 2023-12-14 |
0.6009 EUR |
7,348.6945 ADA |
0.6031 EUR |
0.5777 EUR |
0.6209 EUR |
0.5851 EUR |
| 2023-12-13 |
0.5723 EUR |
12,225.8467 ADA |
0.5179 EUR |
0.5175 EUR |
0.6120 EUR |
0.6120 EUR |
| 2023-12-12 |
0.5512 EUR |
5,858.2767 ADA |
0.5501 EUR |
0.5332 EUR |
0.5599 EUR |
0.5337 EUR |
| 2023-12-11 |
0.5158 EUR |
3,985.6298 ADA |
0.5197 EUR |
0.4961 EUR |
0.5200 EUR |
0.4961 EUR |
| 2023-12-10 |
0.5476 EUR |
2,353.7064 ADA |
0.5472 EUR |
0.5467 EUR |
0.5527 EUR |
0.5527 EUR |
| 2023-12-09 |
0.5602 EUR |
2,251.8362 ADA |
0.5771 EUR |
0.5559 EUR |
0.5771 EUR |
0.5559 EUR |
| 2023-12-08 |
0.4721 EUR |
8,071.5138 ADA |
0.4498 EUR |
0.4498 EUR |
0.4988 EUR |
0.4985 EUR |
| 2023-12-06 |
0.4155 EUR |
2,477.4542 ADA |
0.4153 EUR |
0.4153 EUR |
0.4157 EUR |
0.4157 EUR |
| 2023-12-05 |
0.3692 EUR |
910.1217 ADA |
0.3692 EUR |
0.3692 EUR |
0.3692 EUR |
0.3692 EUR |
| 2023-12-04 |
0.3744 EUR |
776.9695 ADA |
0.3739 EUR |
0.3723 EUR |
0.3753 EUR |
0.3723 EUR |
| 2023-11-29 |
0.3470 EUR |
1,628.1475 ADA |
0.3469 EUR |
0.3469 EUR |
0.3472 EUR |
0.3472 EUR |
| 2023-11-26 |
0.3585 EUR |
409.8996 ADA |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
| 2023-11-24 |
0.3585 EUR |
2,019.3484 ADA |
0.3629 EUR |
0.3577 EUR |
0.3629 EUR |
0.3577 EUR |
| 2023-11-23 |
0.3518 EUR |
2,086.0189 ADA |
0.3500 EUR |
0.3500 EUR |
0.3518 EUR |
0.3518 EUR |