Identifier on OKEx: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0004 ETH |
158,152.7533 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0004 ETH |
30,324.7085 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-20 |
0.0004 ETH |
62,612.2268 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0004 ETH |
159,015.2991 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-18 |
0.0005 ETH |
89,496.0161 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
199,044.2401 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
180,356.4490 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-15 |
0.0005 ETH |
866,308.3153 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0005 ETH |
285,886.2930 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0005 ETH |
48,130.1346 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-12 |
0.0005 ETH |
157,918.9421 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-11 |
0.0005 ETH |
180,440.4062 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-10 |
0.0005 ETH |
497,264.8072 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-09 |
0.0005 ETH |
370,486.0234 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-08 |
0.0005 ETH |
278,042.3206 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-07 |
0.0005 ETH |
512,638.3905 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0005 ETH |
171,427.7091 ADA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-05 |
0.0005 ETH |
346,526.4267 ADA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-04 |
0.0006 ETH |
824,440.0650 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0006 ETH |
1,931,101.3966 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0005 ETH |
1,187,836.3318 ADA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-01 |
0.0005 ETH |
1,897,838.8867 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-31 |
0.0005 ETH |
338,034.1439 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-30 |
0.0005 ETH |
88,797.6427 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-29 |
0.0005 ETH |
318,111.0662 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-28 |
0.0005 ETH |
419,241.8355 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-27 |
0.0005 ETH |
227,089.5807 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-26 |
0.0005 ETH |
472,011.7826 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-25 |
0.0004 ETH |
172,417.2846 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-24 |
0.0004 ETH |
295,195.2805 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0005 ETH |
750,387.0332 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-22 |
0.0004 ETH |
1,041,405.8969 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-21 |
0.0004 ETH |
628,557.1256 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0004 ETH |
330,717.0722 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0004 ETH |
175,732.9957 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-18 |
0.0004 ETH |
122,313.0762 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-17 |
0.0004 ETH |
69,387.1074 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
62,914.9205 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-15 |
0.0004 ETH |
327,844.7878 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0004 ETH |
334,383.1444 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0004 ETH |
46,380.9023 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-12 |
0.0004 ETH |
87,136.9977 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-11 |
0.0004 ETH |
511,209.6251 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-10 |
0.0003 ETH |
201,298.7037 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-09 |
0.0003 ETH |
499,251.1905 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
346,959.9830 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
93,507.3205 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
143,884.0823 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-05 |
0.0003 ETH |
334,421.7742 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0003 ETH |
507,215.8768 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |