Identifier on OKEx: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0002 ETH |
186,071.5443 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-18 |
0.0002 ETH |
252,517.0446 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-17 |
0.0002 ETH |
1,342,198.5585 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
682,961.6422 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0002 ETH |
100,858.6788 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0003 ETH |
41,230.3208 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-13 |
0.0003 ETH |
42,416.2961 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0003 ETH |
24,271.9434 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-11 |
0.0003 ETH |
8,796.0391 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-10 |
0.0003 ETH |
15,414.1280 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-09 |
0.0003 ETH |
20,746.4476 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-08 |
0.0003 ETH |
224,695.7171 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-07 |
0.0003 ETH |
99,760.2639 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-06 |
0.0003 ETH |
268,896.9264 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-05 |
0.0003 ETH |
8,228.2142 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-04 |
0.0003 ETH |
54,914.8072 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-03 |
0.0003 ETH |
362,477.1223 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-02 |
0.0003 ETH |
92,861.2073 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-01 |
0.0003 ETH |
60,611.3578 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-31 |
0.0003 ETH |
74,012.1269 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-30 |
0.0003 ETH |
27,293.8931 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-29 |
0.0003 ETH |
33,933.0126 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-28 |
0.0003 ETH |
1,357,083.3284 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-27 |
0.0003 ETH |
119,455.8118 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-26 |
0.0003 ETH |
156,619.5111 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-25 |
0.0003 ETH |
188,321.0216 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-24 |
0.0003 ETH |
222,887.9956 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-23 |
0.0003 ETH |
210,119.0781 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-22 |
0.0003 ETH |
175,130.6855 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-21 |
0.0003 ETH |
904,456.6986 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-20 |
0.0003 ETH |
25,388.1090 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-19 |
0.0002 ETH |
54,240.8560 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-18 |
0.0003 ETH |
2,164,833.5467 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0003 ETH |
139,270.2111 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-16 |
0.0003 ETH |
21,204.2720 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-15 |
0.0002 ETH |
571,477.0485 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-14 |
0.0003 ETH |
1,551,984.7011 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0003 ETH |
403,796.1042 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-12 |
0.0002 ETH |
224,318.2069 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-11 |
0.0003 ETH |
220,524.4249 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-10 |
0.0002 ETH |
892,376.6243 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-09 |
0.0002 ETH |
890,430.5001 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-08 |
0.0002 ETH |
220,855.0934 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-07 |
0.0002 ETH |
180,360.8769 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
470,086.5497 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
325,556.4476 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-04 |
0.0002 ETH |
266,599.2995 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-03 |
0.0003 ETH |
110,668.3020 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-02 |
0.0003 ETH |
41,866.6525 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-01 |
0.0003 ETH |
61,784.8089 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |