Identifier on OKEx: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-06 |
0.0002 ETH |
23,545.5972 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-05 |
0.0002 ETH |
65,415.0813 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-04 |
0.0002 ETH |
6,149.3294 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-03 |
0.0002 ETH |
69,858.0122 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-02 |
0.0002 ETH |
97,244.3961 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-01 |
0.0002 ETH |
1,333.1982 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-31 |
0.0002 ETH |
19,540.3646 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-30 |
0.0002 ETH |
9,353.2928 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-29 |
0.0003 ETH |
21,279.4187 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-28 |
0.0003 ETH |
13,777.8124 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-10-27 |
0.0003 ETH |
24,945.2726 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-26 |
0.0003 ETH |
82,002.8865 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-25 |
0.0003 ETH |
38,165.8983 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-24 |
0.0003 ETH |
157,999.8449 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-23 |
0.0003 ETH |
13,465.9059 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-22 |
0.0003 ETH |
4,280.5537 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-21 |
0.0003 ETH |
26,201.9517 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-20 |
0.0003 ETH |
617,349.0885 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-19 |
0.0003 ETH |
68,266.6625 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-18 |
0.0003 ETH |
28,825.9609 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-17 |
0.0003 ETH |
13,599.9554 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-16 |
0.0003 ETH |
46,525.5609 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-15 |
0.0003 ETH |
44,762.8715 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-14 |
0.0003 ETH |
38,553.5464 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-13 |
0.0003 ETH |
331,077.9215 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-12 |
0.0003 ETH |
148,301.0152 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-11 |
0.0003 ETH |
57,205.5142 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-10 |
0.0003 ETH |
91,902.1244 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-09 |
0.0003 ETH |
45,890.3755 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-08 |
0.0003 ETH |
38,719.6033 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-07 |
0.0003 ETH |
56,404.4089 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-06 |
0.0003 ETH |
11,234.9249 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-05 |
0.0003 ETH |
14,951.7298 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-04 |
0.0003 ETH |
55,653.7600 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-03 |
0.0003 ETH |
34,340.5777 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-02 |
0.0003 ETH |
97,485.3456 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-01 |
0.0003 ETH |
20,320.9775 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-30 |
0.0003 ETH |
139,828.6210 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-29 |
0.0003 ETH |
50,007.2488 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-28 |
0.0003 ETH |
140,609.9466 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-27 |
0.0003 ETH |
75,387.8155 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-26 |
0.0003 ETH |
191,511.8366 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-25 |
0.0003 ETH |
869,315.1188 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-24 |
0.0002 ETH |
140,563.3595 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-09-23 |
0.0002 ETH |
31,055.6076 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-22 |
0.0002 ETH |
112,347.1370 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-21 |
0.0002 ETH |
177,128.8520 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-20 |
0.0002 ETH |
38,700.1887 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-19 |
0.0002 ETH |
126,009.7229 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-18 |
0.0002 ETH |
12,434.3017 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |