Identifier on OKEx: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0008 ETH |
329,126.1447 ADA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-01 |
0.0008 ETH |
176,746.6280 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-31 |
0.0008 ETH |
264,038.1881 ADA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-30 |
0.0009 ETH |
88,634.7860 ADA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-29 |
0.0009 ETH |
169,455.8087 ADA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-28 |
0.0009 ETH |
134,911.3930 ADA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-27 |
0.0009 ETH |
113,386.4388 ADA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-26 |
0.0008 ETH |
128,080.2782 ADA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-25 |
0.0009 ETH |
130,245.7345 ADA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-24 |
0.0009 ETH |
117,463.2379 ADA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-23 |
0.0008 ETH |
180,454.0635 ADA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-22 |
0.0008 ETH |
200,315.1967 ADA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-21 |
0.0008 ETH |
43,696.5688 ADA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-08-20 |
0.0007 ETH |
210,424.3844 ADA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-19 |
0.0007 ETH |
242,338.8331 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-18 |
0.0007 ETH |
192,773.9932 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-17 |
0.0007 ETH |
140,691.2441 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0007 ETH |
132,325.2859 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-15 |
0.0007 ETH |
180,102.8414 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-14 |
0.0006 ETH |
246,880.9976 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-13 |
0.0006 ETH |
383,080.0653 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-12 |
0.0006 ETH |
236,172.7232 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-11 |
0.0005 ETH |
230,466.7484 ADA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-10 |
0.0005 ETH |
50,766.9837 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-09 |
0.0005 ETH |
66,465.2451 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-08 |
0.0005 ETH |
50,365.0451 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-07 |
0.0005 ETH |
116,738.0737 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-06 |
0.0005 ETH |
75,268.0198 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-05 |
0.0005 ETH |
238,501.8404 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-04 |
0.0005 ETH |
136,750.8637 ADA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-03 |
0.0005 ETH |
71,741.4742 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-02 |
0.0005 ETH |
73,080.7122 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-01 |
0.0005 ETH |
28,950.1591 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-31 |
0.0005 ETH |
33,867.4034 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-30 |
0.0005 ETH |
60,337.1923 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-29 |
0.0006 ETH |
52,015.9345 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-28 |
0.0006 ETH |
33,665.3884 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-27 |
0.0006 ETH |
94,717.0096 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-26 |
0.0006 ETH |
125,423.6729 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-25 |
0.0006 ETH |
21,625.4472 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-24 |
0.0006 ETH |
81,226.8598 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-23 |
0.0006 ETH |
29,830.3482 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-22 |
0.0006 ETH |
92,705.9699 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-21 |
0.0006 ETH |
213,319.3047 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-20 |
0.0006 ETH |
199,474.2842 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-19 |
0.0006 ETH |
220,482.5215 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-18 |
0.0006 ETH |
76,118.3191 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-17 |
0.0006 ETH |
79,734.3252 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-16 |
0.0006 ETH |
108,050.6453 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-15 |
0.0006 ETH |
70,341.8191 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |