Crypto exchange OKEx

Market Achain (ACT) / Tether (USDT)

Identifier on OKEx: ACT-USDT
Price
12...333435
Date Price Volume Open Low High Close
2018-05-20 0.2606 USDT 19,087,972.9980 ACT 0.2684 USDT 0.2520 USDT 0.2813 USDT 0.2528 USDT
2018-05-19 0.2629 USDT 19,094,953.7250 ACT 0.2569 USDT 0.2490 USDT 0.2746 USDT 0.2689 USDT
2018-05-18 0.2508 USDT 17,076,500.5690 ACT 0.2446 USDT 0.2438 USDT 0.2725 USDT 0.2569 USDT
2018-05-17 0.2547 USDT 18,206,084.0500 ACT 0.2647 USDT 0.2420 USDT 0.2655 USDT 0.2446 USDT
2018-05-16 0.2649 USDT 17,096,409.7530 ACT 0.2640 USDT 0.2603 USDT 0.2813 USDT 0.2658 USDT
2018-05-15 0.2774 USDT 16,845,566.3740 ACT 0.2906 USDT 0.2612 USDT 0.2975 USDT 0.2641 USDT
2018-05-14 0.3022 USDT 16,142,316.0320 ACT 0.3135 USDT 0.2841 USDT 0.3145 USDT 0.2908 USDT
2018-05-13 0.3073 USDT 18,929,075.2340 ACT 0.3011 USDT 0.2802 USDT 0.3300 USDT 0.3135 USDT
2018-05-12 0.2889 USDT 16,169,491.2190 ACT 0.2748 USDT 0.2680 USDT 0.3051 USDT 0.3030 USDT
2018-05-11 0.2855 USDT 20,628,564.0500 ACT 0.2953 USDT 0.2553 USDT 0.3186 USDT 0.2756 USDT
2018-05-10 0.3336 USDT 22,635,986.4080 ACT 0.3721 USDT 0.2711 USDT 0.3759 USDT 0.2950 USDT
2018-05-09 0.3706 USDT 16,945,667.1890 ACT 0.3686 USDT 0.3518 USDT 0.3900 USDT 0.3725 USDT
2018-05-08 0.3717 USDT 19,088,051.7340 ACT 0.3748 USDT 0.3421 USDT 0.3778 USDT 0.3685 USDT
2018-05-07 0.3823 USDT 27,102,887.2700 ACT 0.3885 USDT 0.3600 USDT 0.4003 USDT 0.3760 USDT
2018-05-06 0.3830 USDT 30,980,892.7780 ACT 0.3769 USDT 0.3521 USDT 0.4030 USDT 0.3890 USDT
2018-05-05 0.3917 USDT 29,915,229.6600 ACT 0.4061 USDT 0.3628 USDT 0.4599 USDT 0.3772 USDT
2018-05-04 0.3825 USDT 23,343,595.7930 ACT 0.3575 USDT 0.3550 USDT 0.4228 USDT 0.4075 USDT
2018-05-03 0.3723 USDT 23,602,254.6140 ACT 0.3862 USDT 0.3560 USDT 0.3969 USDT 0.3583 USDT
2018-05-02 0.3878 USDT 19,135,788.2520 ACT 0.3897 USDT 0.3713 USDT 0.3988 USDT 0.3858 USDT
2018-05-01 0.3801 USDT 35,532,242.8910 ACT 0.3731 USDT 0.3491 USDT 0.4000 USDT 0.3871 USDT
2018-04-30 0.3626 USDT 32,287,086.9620 ACT 0.3521 USDT 0.3191 USDT 0.3820 USDT 0.3731 USDT
12...333435