Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0058 USDT |
62,025,670.9270 ACT |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-01 |
0.0055 USDT |
103,205,850.2070 ACT |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0053 USDT |
127,190,959.3140 ACT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-30 |
0.0053 USDT |
84,359,901.7870 ACT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-29 |
0.0054 USDT |
117,931,829.3770 ACT |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-28 |
0.0056 USDT |
102,554,428.1930 ACT |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-12-27 |
0.0057 USDT |
98,859,489.3510 ACT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
78,891,609.0840 ACT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-12-25 |
0.0057 USDT |
87,967,634.9570 ACT |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0059 USDT |
135,382,338.2140 ACT |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0064 USDT |
87,927,338.5810 ACT |
0.0061 USDT |
0.0053 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-12-22 |
0.0068 USDT |
105,133,155.7480 ACT |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-21 |
0.0071 USDT |
86,164,128.4790 ACT |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-12-20 |
0.0073 USDT |
87,537,049.2760 ACT |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-19 |
0.0071 USDT |
64,604,138.6740 ACT |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-18 |
0.0071 USDT |
88,454,669.4950 ACT |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-12-17 |
0.0072 USDT |
51,968,503.0600 ACT |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-12-16 |
0.0072 USDT |
63,311,701.0140 ACT |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-15 |
0.0072 USDT |
56,652,766.1830 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-14 |
0.0072 USDT |
53,297,783.7380 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-13 |
0.0071 USDT |
67,286,944.0410 ACT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-12-12 |
0.0069 USDT |
103,816,911.7260 ACT |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-12-11 |
0.0067 USDT |
73,454,371.3370 ACT |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2020-12-10 |
0.0070 USDT |
64,467,014.3910 ACT |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-12-09 |
0.0073 USDT |
96,933,200.2750 ACT |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-12-08 |
0.0077 USDT |
65,134,368.1700 ACT |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-12-07 |
0.0078 USDT |
89,001,840.2370 ACT |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-12-06 |
0.0076 USDT |
97,390,793.5820 ACT |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-12-05 |
0.0074 USDT |
76,864,492.0260 ACT |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-12-04 |
0.0075 USDT |
71,640,041.8640 ACT |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-12-03 |
0.0073 USDT |
75,292,629.8310 ACT |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-12-02 |
0.0070 USDT |
74,204,742.6650 ACT |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-12-01 |
0.0070 USDT |
58,996,216.7310 ACT |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-11-30 |
0.0071 USDT |
60,242,828.1210 ACT |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-11-29 |
0.0070 USDT |
73,598,653.1270 ACT |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-11-28 |
0.0065 USDT |
75,530,447.9400 ACT |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-11-27 |
0.0063 USDT |
87,619,642.3800 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-11-26 |
0.0072 USDT |
83,555,293.8670 ACT |
0.0064 USDT |
0.0061 USDT |
0.0080 USDT |
0.0064 USDT |
| 2020-11-25 |
0.0077 USDT |
98,196,296.3620 ACT |
0.0079 USDT |
0.0063 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-11-24 |
0.0072 USDT |
122,154,132.0910 ACT |
0.0075 USDT |
0.0068 USDT |
0.0089 USDT |
0.0075 USDT |
| 2020-11-23 |
0.0068 USDT |
83,264,741.8480 ACT |
0.0069 USDT |
0.0064 USDT |
0.0089 USDT |
0.0069 USDT |
| 2020-11-22 |
0.0067 USDT |
91,279,862.8070 ACT |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-11-21 |
0.0066 USDT |
59,826,533.9030 ACT |
0.0068 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-11-20 |
0.0065 USDT |
74,081,348.2990 ACT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-19 |
0.0064 USDT |
103,765,395.7830 ACT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-18 |
0.0065 USDT |
94,436,581.2570 ACT |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-11-17 |
0.0068 USDT |
82,039,893.3230 ACT |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0068 USDT |
| 2020-11-16 |
0.0065 USDT |
93,417,004.9070 ACT |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0068 USDT |
| 2020-11-15 |
0.0062 USDT |
124,544,849.0600 ACT |
0.0063 USDT |
0.0058 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-11-14 |
0.0060 USDT |
20,300,842.6510 ACT |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |