Crypto exchange OKEx

Market Achain (ACT) / Tether (USDT)

Identifier on OKEx: ACT-USDT
123...3031
Date Price Volume Open Low High Close
2022-07-06 0.0035 USDT 19,277,159.5092 ACT 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-07-05 0.0036 USDT 11,752,633.4870 ACT 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-07-04 0.0035 USDT 7,548,193.4231 ACT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-07-03 0.0034 USDT 14,625,521.3995 ACT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-07-02 0.0034 USDT 12,182,932.1597 ACT 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2022-07-01 0.0035 USDT 25,531,802.9667 ACT 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2022-06-30 0.0035 USDT 82,989,374.0327 ACT 0.0032 USDT 0.0032 USDT 0.0041 USDT 0.0034 USDT
2022-06-29 0.0033 USDT 30,962,367.3808 ACT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-06-28 0.0034 USDT 29,158,203.6451 ACT 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-06-27 0.0033 USDT 13,160,261.9466 ACT 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2022-06-26 0.0033 USDT 8,385,980.1126 ACT 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-06-25 0.0034 USDT 3,695,951.2784 ACT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-06-24 0.0034 USDT 4,949,168.7023 ACT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-06-23 0.0034 USDT 6,882,300.2702 ACT 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2022-06-22 0.0034 USDT 8,265,705.2153 ACT 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-06-21 0.0035 USDT 7,218,192.9678 ACT 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2022-06-20 0.0034 USDT 10,467,539.9370 ACT 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-06-19 0.0033 USDT 8,741,298.5931 ACT 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2022-06-18 0.0035 USDT 4,166,934.0926 ACT 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2022-06-17 0.0036 USDT 14,622,313.0915 ACT 0.0035 USDT 0.0035 USDT 0.0041 USDT 0.0036 USDT
2022-06-16 0.0035 USDT 9,771,754.5548 ACT 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2022-06-15 0.0033 USDT 10,720,990.4222 ACT 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2022-06-14 0.0031 USDT 11,305,516.1002 ACT 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0033 USDT
2022-06-13 0.0033 USDT 12,128,837.2913 ACT 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2022-06-12 0.0038 USDT 5,461,294.5838 ACT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-06-11 0.0038 USDT 4,104,609.3367 ACT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-06-10 0.0039 USDT 2,231,538.5400 ACT 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-06-09 0.0040 USDT 1,873,292.1624 ACT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-06-08 0.0041 USDT 4,948,454.0917 ACT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2022-06-07 0.0043 USDT 26,491,799.1006 ACT 0.0040 USDT 0.0040 USDT 0.0048 USDT 0.0042 USDT
2022-06-06 0.0040 USDT 2,499,850.1192 ACT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-06-05 0.0041 USDT 11,436,028.9876 ACT 0.0039 USDT 0.0039 USDT 0.0047 USDT 0.0040 USDT
2022-06-04 0.0039 USDT 5,070,097.2320 ACT 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2022-06-03 0.0039 USDT 4,177,841.4531 ACT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-06-02 0.0039 USDT 3,897,773.5937 ACT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-06-01 0.0040 USDT 3,725,193.2540 ACT 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-05-31 0.0041 USDT 7,664,111.5657 ACT 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2022-05-30 0.0039 USDT 4,890,987.7275 ACT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-05-29 0.0037 USDT 5,300,546.4304 ACT 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2022-05-28 0.0036 USDT 4,826,517.0233 ACT 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2022-05-27 0.0035 USDT 6,813,293.8760 ACT 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2022-05-26 0.0036 USDT 8,724,537.8109 ACT 0.0037 USDT 0.0033 USDT 0.0040 USDT 0.0034 USDT
2022-05-25 0.0037 USDT 5,256,170.7496 ACT 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2022-05-24 0.0037 USDT 4,202,419.0189 ACT 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-05-23 0.0037 USDT 3,953,172.6112 ACT 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-05-22 0.0037 USDT 3,759,757.6048 ACT 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-05-21 0.0040 USDT 24,398,910.5619 ACT 0.0037 USDT 0.0035 USDT 0.0049 USDT 0.0037 USDT
2022-05-20 0.0039 USDT 9,925,845.6835 ACT 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2022-05-19 0.0037 USDT 18,974,071.0272 ACT 0.0039 USDT 0.0034 USDT 0.0042 USDT 0.0039 USDT
2022-05-18 0.0040 USDT 19,438,052.9967 ACT 0.0035 USDT 0.0034 USDT 0.0050 USDT 0.0039 USDT
123...3031