Crypto exchange OKEx

Market Achain (ACT) / Tether (USDT)

Identifier on OKEx: ACT-USDT
123...1516
Date Price Volume Open Low High Close
2020-07-07 0.0066 USDT 48,951,060.2170 ACT 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2020-07-06 0.0068 USDT 181,024,964.7860 ACT 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2020-07-05 0.0069 USDT 185,454,907.3440 ACT 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2020-07-04 0.0070 USDT 224,461,090.8910 ACT 0.0071 USDT 0.0068 USDT 0.0075 USDT 0.0070 USDT
2020-07-03 0.0068 USDT 237,156,039.1530 ACT 0.0066 USDT 0.0065 USDT 0.0076 USDT 0.0071 USDT
2020-07-02 0.0064 USDT 104,100,485.1940 ACT 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0066 USDT
2020-07-01 0.0065 USDT 207,068,639.3190 ACT 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2020-06-30 0.0065 USDT 192,888,534.3120 ACT 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2020-06-29 0.0064 USDT 205,275,371.1670 ACT 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2020-06-28 0.0063 USDT 141,058,990.4010 ACT 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2020-06-27 0.0064 USDT 202,720,984.8260 ACT 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0064 USDT
2020-06-26 0.0065 USDT 192,142,585.4600 ACT 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2020-06-25 0.0066 USDT 161,604,827.5790 ACT 0.0067 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2020-06-24 0.0068 USDT 175,033,114.9270 ACT 0.0069 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2020-06-23 0.0072 USDT 197,512,230.2710 ACT 0.0074 USDT 0.0068 USDT 0.0076 USDT 0.0069 USDT
2020-06-22 0.0075 USDT 225,894,109.1350 ACT 0.0076 USDT 0.0070 USDT 0.0076 USDT 0.0074 USDT
2020-06-21 0.0077 USDT 284,467,349.6190 ACT 0.0077 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2020-06-20 0.0077 USDT 257,487,129.0190 ACT 0.0076 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2020-06-19 0.0078 USDT 212,681,131.1530 ACT 0.0080 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2020-06-18 0.0075 USDT 220,689,362.3120 ACT 0.0072 USDT 0.0070 USDT 0.0085 USDT 0.0079 USDT
2020-06-17 0.0072 USDT 147,542,261.3600 ACT 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2020-06-16 0.0070 USDT 132,045,219.2380 ACT 0.0068 USDT 0.0068 USDT 0.0075 USDT 0.0071 USDT
2020-06-15 0.0066 USDT 188,903,974.9540 ACT 0.0064 USDT 0.0064 USDT 0.0070 USDT 0.0068 USDT
2020-06-14 0.0065 USDT 219,023,893.0290 ACT 0.0066 USDT 0.0059 USDT 0.0067 USDT 0.0065 USDT
2020-06-13 0.0065 USDT 197,762,880.2970 ACT 0.0064 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2020-06-12 0.0064 USDT 171,944,191.8950 ACT 0.0063 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2020-06-11 0.0064 USDT 218,337,437.6830 ACT 0.0066 USDT 0.0056 USDT 0.0066 USDT 0.0063 USDT
2020-06-10 0.0065 USDT 153,543,048.3930 ACT 0.0065 USDT 0.0063 USDT 0.0070 USDT 0.0066 USDT
2020-06-09 0.0063 USDT 171,407,016.2060 ACT 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2020-06-08 0.0061 USDT 150,355,592.2530 ACT 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2020-06-07 0.0060 USDT 202,674,157.5680 ACT 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2020-06-06 0.0060 USDT 147,670,622.6980 ACT 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2020-06-05 0.0060 USDT 135,411,539.3070 ACT 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2020-06-04 0.0059 USDT 118,171,231.2740 ACT 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-06-03 0.0059 USDT 209,900,677.8220 ACT 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2020-06-02 0.0057 USDT 219,115,675.9610 ACT 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-06-01 0.0058 USDT 282,021,901.7630 ACT 0.0059 USDT 0.0056 USDT 0.0063 USDT 0.0057 USDT
2020-05-31 0.0059 USDT 210,255,127.0960 ACT 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-05-30 0.0059 USDT 278,770,180.1890 ACT 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2020-05-29 0.0060 USDT 325,005,938.1250 ACT 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2020-05-28 0.0058 USDT 307,153,796.8040 ACT 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2020-05-27 0.0056 USDT 247,821,318.0580 ACT 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-05-26 0.0056 USDT 354,027,916.1900 ACT 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2020-05-25 0.0055 USDT 303,589,193.3400 ACT 0.0054 USDT 0.0053 USDT 0.0059 USDT 0.0056 USDT
2020-05-24 0.0054 USDT 317,553,884.2430 ACT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-05-23 0.0055 USDT 299,547,359.4180 ACT 0.0056 USDT 0.0054 USDT 0.0059 USDT 0.0055 USDT
2020-05-22 0.0056 USDT 307,606,353.4290 ACT 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2020-05-21 0.0053 USDT 308,609,120.4290 ACT 0.0051 USDT 0.0050 USDT 0.0059 USDT 0.0055 USDT
2020-05-20 0.0052 USDT 255,003,454.5940 ACT 0.0053 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2020-05-19 0.0054 USDT 297,011,579.5520 ACT 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
123...1516