OKEx

Market Achain (ACT) / Tether (USDT)

123...1213
Date Price Volume Open Low High Close
2020-01-24 0.0059 USDT 3,921,919.0260 ACT 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2020-01-23 0.0059 USDT 21,730,093.2350 ACT 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2020-01-22 0.0060 USDT 16,787,482.5990 ACT 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2020-01-21 0.0060 USDT 28,079,268.1700 ACT 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2020-01-20 0.0060 USDT 21,131,149.3880 ACT 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2020-01-19 0.0059 USDT 20,798,077.3930 ACT 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2020-01-18 0.0061 USDT 29,397,348.4960 ACT 0.0063 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2020-01-17 0.0062 USDT 25,108,974.2200 ACT 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2020-01-16 0.0062 USDT 33,867,718.9930 ACT 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0061 USDT
2020-01-15 0.0062 USDT 39,625,996.6810 ACT 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2020-01-14 0.0060 USDT 51,234,708.2910 ACT 0.0057 USDT 0.0056 USDT 0.0066 USDT 0.0062 USDT
2020-01-13 0.0056 USDT 27,919,274.3430 ACT 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2020-01-12 0.0056 USDT 16,682,656.8070 ACT 0.0057 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2020-01-11 0.0056 USDT 29,718,997.8450 ACT 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2020-01-10 0.0055 USDT 30,422,411.6550 ACT 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2020-01-09 0.0055 USDT 26,987,847.2490 ACT 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2020-01-08 0.0055 USDT 19,604,695.6750 ACT 0.0057 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2020-01-07 0.0057 USDT 23,639,483.6830 ACT 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2020-01-06 0.0056 USDT 33,934,211.4860 ACT 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2020-01-05 0.0055 USDT 39,339,753.5570 ACT 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2020-01-04 0.0054 USDT 31,804,788.8850 ACT 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2020-01-03 0.0054 USDT 29,251,045.2590 ACT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2020-01-02 0.0054 USDT 23,084,839.2140 ACT 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-01-01 0.0055 USDT 27,526,124.8090 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2019-12-31 0.0055 USDT 30,774,796.4500 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2019-12-30 0.0054 USDT 28,527,138.1790 ACT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2019-12-29 0.0055 USDT 30,795,186.9590 ACT 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2019-12-28 0.0055 USDT 29,458,330.9130 ACT 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-12-27 0.0055 USDT 27,159,031.5690 ACT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2019-12-26 0.0054 USDT 22,753,588.6120 ACT 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2019-12-25 0.0054 USDT 28,264,885.0720 ACT 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2019-12-24 0.0056 USDT 32,282,547.4880 ACT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2019-12-23 0.0057 USDT 28,538,685.2520 ACT 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2019-12-22 0.0058 USDT 37,647,874.4360 ACT 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-12-21 0.0057 USDT 29,356,894.1550 ACT 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2019-12-20 0.0057 USDT 28,484,603.1290 ACT 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2019-12-19 0.0057 USDT 31,017,432.4720 ACT 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0057 USDT
2019-12-18 0.0057 USDT 27,077,271.4350 ACT 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2019-12-17 0.0056 USDT 32,457,204.2650 ACT 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2019-12-16 0.0059 USDT 44,224,585.1980 ACT 0.0063 USDT 0.0056 USDT 0.0064 USDT 0.0056 USDT
2019-12-15 0.0062 USDT 45,009,940.4700 ACT 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0063 USDT
2019-12-14 0.0060 USDT 29,745,835.9890 ACT 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2019-12-13 0.0061 USDT 27,956,103.8420 ACT 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2019-12-12 0.0061 USDT 30,105,251.2160 ACT 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2019-12-11 0.0060 USDT 21,515,053.0780 ACT 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2019-12-10 0.0059 USDT 29,514,836.8250 ACT 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0059 USDT
2019-12-09 0.0060 USDT 32,761,441.6970 ACT 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2019-12-08 0.0062 USDT 31,963,309.4750 ACT 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2019-12-07 0.0062 USDT 30,201,930.9010 ACT 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2019-12-06 0.0061 USDT 30,894,727.6870 ACT 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
123...1213