Identifier on OKEx: ACT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.6699 TRY |
659,359.0590 ACT |
0.7430 TRY |
0.6320 TRY |
0.7440 TRY |
0.6780 TRY |
| 2026-01-30 |
0.7467 TRY |
6,492.8950 ACT |
0.7500 TRY |
0.7340 TRY |
0.7580 TRY |
0.7340 TRY |
| 2026-01-29 |
0.8937 TRY |
124,819.0120 ACT |
0.8980 TRY |
0.8380 TRY |
0.8980 TRY |
0.8380 TRY |
| 2026-01-28 |
0.9354 TRY |
32,669.1080 ACT |
0.9490 TRY |
0.9300 TRY |
0.9520 TRY |
0.9300 TRY |
| 2026-01-27 |
0.9622 TRY |
1,707.4510 ACT |
0.9620 TRY |
0.9620 TRY |
0.9640 TRY |
0.9640 TRY |
| 2026-01-26 |
0.9515 TRY |
1,865.6490 ACT |
0.9480 TRY |
0.9480 TRY |
0.9660 TRY |
0.9660 TRY |
| 2026-01-25 |
0.9765 TRY |
6,154.1740 ACT |
0.9920 TRY |
0.9290 TRY |
0.9920 TRY |
0.9290 TRY |
| 2026-01-24 |
1.0067 TRY |
18,851.8780 ACT |
1.0110 TRY |
1.0020 TRY |
1.0110 TRY |
1.0050 TRY |
| 2026-01-23 |
0.9870 TRY |
2,026.3420 ACT |
0.9870 TRY |
0.9870 TRY |
0.9870 TRY |
0.9870 TRY |
| 2026-01-22 |
1.0125 TRY |
200.8990 ACT |
1.0220 TRY |
1.0030 TRY |
1.0220 TRY |
1.0030 TRY |
| 2026-01-21 |
1.0273 TRY |
2,463.5070 ACT |
1.0400 TRY |
1.0240 TRY |
1.0400 TRY |
1.0240 TRY |
| 2026-01-20 |
1.0012 TRY |
105.8780 ACT |
1.0000 TRY |
1.0000 TRY |
1.0250 TRY |
1.0250 TRY |
| 2026-01-19 |
1.0240 TRY |
4,882.8120 ACT |
1.0000 TRY |
1.0000 TRY |
1.0240 TRY |
1.0240 TRY |