Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
147.4142 EUR |
72.2680 AAVE |
146.0300 EUR |
142.9500 EUR |
153.7700 EUR |
145.7400 EUR |
| 2025-04-27 |
149.5547 EUR |
39.7250 AAVE |
152.8000 EUR |
146.0300 EUR |
158.1300 EUR |
147.0000 EUR |
| 2025-04-26 |
149.3797 EUR |
22.7623 AAVE |
147.9700 EUR |
145.0700 EUR |
152.2000 EUR |
152.2000 EUR |
| 2025-04-25 |
147.5048 EUR |
42.8316 AAVE |
147.2500 EUR |
144.1000 EUR |
150.2700 EUR |
147.0000 EUR |
| 2025-04-24 |
145.9888 EUR |
46.3599 AAVE |
148.9300 EUR |
139.4500 EUR |
150.3600 EUR |
148.4400 EUR |
| 2025-04-23 |
145.7351 EUR |
42.1282 AAVE |
140.0000 EUR |
138.9000 EUR |
148.5500 EUR |
148.5500 EUR |
| 2025-04-22 |
130.3266 EUR |
21.1536 AAVE |
123.8100 EUR |
121.8700 EUR |
139.4500 EUR |
139.4500 EUR |
| 2025-04-21 |
124.1666 EUR |
6.0047 AAVE |
123.4500 EUR |
120.9000 EUR |
127.0900 EUR |
124.1800 EUR |
| 2025-04-20 |
123.6759 EUR |
3.8896 AAVE |
124.5400 EUR |
120.1800 EUR |
125.9900 EUR |
123.0900 EUR |
| 2025-04-19 |
122.9986 EUR |
4.2030 AAVE |
122.6500 EUR |
121.6300 EUR |
125.4100 EUR |
124.9000 EUR |
| 2025-04-18 |
122.0434 EUR |
6.4816 AAVE |
122.1500 EUR |
120.7700 EUR |
124.1600 EUR |
121.7700 EUR |
| 2025-04-17 |
122.2462 EUR |
7.6014 AAVE |
118.0000 EUR |
118.0000 EUR |
124.5300 EUR |
121.9500 EUR |
| 2025-04-16 |
119.3060 EUR |
90.4639 AAVE |
118.6000 EUR |
114.4500 EUR |
121.0000 EUR |
117.0200 EUR |
| 2025-04-15 |
121.9776 EUR |
22.0018 AAVE |
120.3900 EUR |
118.9000 EUR |
125.4100 EUR |
118.9700 EUR |
| 2025-04-14 |
122.5246 EUR |
53.5318 AAVE |
123.8000 EUR |
120.7700 EUR |
128.9200 EUR |
120.8000 EUR |
| 2025-04-13 |
123.8001 EUR |
74.8200 AAVE |
130.5500 EUR |
120.9000 EUR |
130.5500 EUR |
122.8300 EUR |
| 2025-04-12 |
128.3743 EUR |
56.7587 AAVE |
119.3600 EUR |
117.8900 EUR |
132.0300 EUR |
130.2400 EUR |
| 2025-04-11 |
119.7167 EUR |
81.3543 AAVE |
116.9400 EUR |
116.9100 EUR |
122.6500 EUR |
119.9300 EUR |
| 2025-04-10 |
120.7284 EUR |
32.0337 AAVE |
130.1600 EUR |
115.1000 EUR |
130.1600 EUR |
117.0200 EUR |
| 2025-04-09 |
120.0733 EUR |
43.7000 AAVE |
113.1700 EUR |
109.3000 EUR |
132.5000 EUR |
130.5700 EUR |
| 2025-04-08 |
118.7895 EUR |
57.7834 AAVE |
120.9100 EUR |
112.8700 EUR |
123.8000 EUR |
114.1300 EUR |
| 2025-04-07 |
112.2233 EUR |
276.2762 AAVE |
117.0300 EUR |
104.0100 EUR |
123.8000 EUR |
120.9000 EUR |
| 2025-04-06 |
126.6353 EUR |
17.0117 AAVE |
138.3000 EUR |
115.1000 EUR |
138.3000 EUR |
118.0000 EUR |
| 2025-04-05 |
138.0655 EUR |
16.6591 AAVE |
139.2700 EUR |
136.3600 EUR |
141.7900 EUR |
139.2700 EUR |
| 2025-04-04 |
136.5002 EUR |
7.7949 AAVE |
136.3700 EUR |
131.5300 EUR |
140.4400 EUR |
138.3000 EUR |
| 2025-04-03 |
136.8580 EUR |
13.6342 AAVE |
137.3300 EUR |
132.4700 EUR |
144.1000 EUR |
137.3300 EUR |
| 2025-04-02 |
147.9384 EUR |
46.9854 AAVE |
153.7700 EUR |
137.9400 EUR |
154.7300 EUR |
138.3000 EUR |
| 2025-04-01 |
153.1206 EUR |
261.6816 AAVE |
149.1800 EUR |
148.9300 EUR |
158.6000 EUR |
154.7300 EUR |
| 2025-03-31 |
146.0402 EUR |
36.5702 AAVE |
149.7800 EUR |
141.1100 EUR |
150.8200 EUR |
149.9100 EUR |
| 2025-03-30 |
154.1278 EUR |
13.3303 AAVE |
155.5000 EUR |
150.2400 EUR |
155.9900 EUR |
150.4700 EUR |
| 2025-03-29 |
159.1861 EUR |
22.9242 AAVE |
163.0000 EUR |
153.4200 EUR |
165.9100 EUR |
154.5100 EUR |
| 2025-03-28 |
165.5560 EUR |
2.1036 AAVE |
173.0200 EUR |
157.9900 EUR |
173.0200 EUR |
160.4900 EUR |
| 2025-03-27 |
170.2272 EUR |
11.8608 AAVE |
168.0100 EUR |
168.0100 EUR |
171.8700 EUR |
170.5200 EUR |
| 2025-03-26 |
168.9621 EUR |
6.0518 AAVE |
170.5200 EUR |
163.0000 EUR |
175.5300 EUR |
165.5000 EUR |
| 2025-03-25 |
174.8400 EUR |
20.7562 AAVE |
176.6700 EUR |
172.8100 EUR |
177.1700 EUR |
175.2100 EUR |
| 2025-03-24 |
175.0141 EUR |
3.2711 AAVE |
168.9200 EUR |
168.5500 EUR |
178.5600 EUR |
178.5200 EUR |
| 2025-03-23 |
169.7914 EUR |
5.3306 AAVE |
168.9100 EUR |
167.9000 EUR |
171.4200 EUR |
169.7300 EUR |
| 2025-03-22 |
167.2994 EUR |
4.6086 AAVE |
168.1400 EUR |
166.9500 EUR |
168.1400 EUR |
166.9700 EUR |
| 2025-03-21 |
164.1606 EUR |
3.3079 AAVE |
165.5300 EUR |
161.7300 EUR |
165.5300 EUR |
163.9000 EUR |
| 2025-03-20 |
160.8658 EUR |
11.8131 AAVE |
162.9900 EUR |
158.7400 EUR |
162.9900 EUR |
162.0800 EUR |
| 2025-03-19 |
163.9308 EUR |
6.2895 AAVE |
157.3500 EUR |
156.6500 EUR |
167.3600 EUR |
164.5900 EUR |
| 2025-03-18 |
156.8287 EUR |
3.7069 AAVE |
156.9500 EUR |
152.7400 EUR |
158.2400 EUR |
154.1300 EUR |
| 2025-03-17 |
156.8633 EUR |
2.1400 AAVE |
155.3300 EUR |
155.3300 EUR |
161.2100 EUR |
160.9200 EUR |
| 2025-03-16 |
154.1615 EUR |
4.7067 AAVE |
156.0400 EUR |
151.5400 EUR |
157.3700 EUR |
151.5400 EUR |
| 2025-03-15 |
160.7119 EUR |
0.1365 AAVE |
163.0000 EUR |
160.0000 EUR |
163.0000 EUR |
160.0000 EUR |
| 2025-03-14 |
159.3966 EUR |
124.4653 AAVE |
151.5400 EUR |
150.7600 EUR |
162.1100 EUR |
159.2200 EUR |
| 2025-03-13 |
157.8037 EUR |
24.6725 AAVE |
158.3700 EUR |
148.5000 EUR |
161.9300 EUR |
148.5000 EUR |
| 2025-03-12 |
165.6488 EUR |
293.9358 AAVE |
166.8100 EUR |
152.0400 EUR |
168.9400 EUR |
160.4800 EUR |
| 2025-03-11 |
165.4167 EUR |
37.5629 AAVE |
160.2200 EUR |
154.2800 EUR |
169.1200 EUR |
166.8000 EUR |
| 2025-03-10 |
168.5299 EUR |
12.9640 AAVE |
169.8600 EUR |
165.1700 EUR |
182.0000 EUR |
165.6600 EUR |