Crypto exchange OKEx
Market DoubleZero (2Z) / USD
Identifier on OKEx: 2Z-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-01 | 0.1137 USD | 629.4400 2Z | 0.1146 USD | 0.1085 USD | 0.1146 USD | 0.1085 USD |
| 2026-01-31 | 0.1120 USD | 386.8400 2Z | 0.1133 USD | 0.1022 USD | 0.1144 USD | 0.1022 USD |
| 2026-01-30 | 0.1237 USD | 1,028.3400 2Z | 0.1248 USD | 0.1227 USD | 0.1248 USD | 0.1227 USD |
| 2026-01-29 | 0.1188 USD | 4,076.8500 2Z | 0.1204 USD | 0.1182 USD | 0.1204 USD | 0.1190 USD |
| 2026-01-28 | 0.1323 USD | 2,946.8400 2Z | 0.1214 USD | 0.1214 USD | 0.1361 USD | 0.1250 USD |
| 2026-01-27 | 0.1171 USD | 24.4900 2Z | 0.1173 USD | 0.1169 USD | 0.1173 USD | 0.1169 USD |
| 2026-01-26 | 0.1276 USD | 1,596.5100 2Z | 0.1279 USD | 0.1152 USD | 0.1348 USD | 0.1186 USD |
| 2026-01-25 | 0.1347 USD | 150.0000 2Z | 0.1387 USD | 0.1330 USD | 0.1390 USD | 0.1349 USD |
| 2026-01-24 | 0.1480 USD | 54.4600 2Z | 0.1405 USD | 0.1405 USD | 0.1520 USD | 0.1426 USD |
| 2026-01-23 | 0.1412 USD | 7,977.1300 2Z | 0.1308 USD | 0.1307 USD | 0.1459 USD | 0.1398 USD |
| 2026-01-22 | 0.1255 USD | 40.0000 2Z | 0.1256 USD | 0.1242 USD | 0.1276 USD | 0.1242 USD |
| 2026-01-21 | 0.1218 USD | 559.7400 2Z | 0.1256 USD | 0.1217 USD | 0.1256 USD | 0.1217 USD |
| 2026-01-20 | 0.1194 USD | 282.1500 2Z | 0.1203 USD | 0.1153 USD | 0.1203 USD | 0.1153 USD |
| 2026-01-19 | 0.1225 USD | 12,187.2100 2Z | 0.1264 USD | 0.1180 USD | 0.1264 USD | 0.1180 USD |
| 2026-01-18 | 0.1308 USD | 10.9800 2Z | 0.1308 USD | 0.1308 USD | 0.1308 USD | 0.1308 USD |
| 2026-01-16 | 0.1263 USD | 10.0000 2Z | 0.1263 USD | 0.1263 USD | 0.1263 USD | 0.1263 USD |
| 2026-01-15 | 0.1273 USD | 1,027.0300 2Z | 0.1327 USD | 0.1271 USD | 0.1331 USD | 0.1271 USD |
| 2026-01-14 | 0.1259 USD | 20.0000 2Z | 0.1233 USD | 0.1233 USD | 0.1285 USD | 0.1285 USD |
| 2026-01-13 | 0.1226 USD | 12,948.7300 2Z | 0.1213 USD | 0.1209 USD | 0.1231 USD | 0.1231 USD |
| 2026-01-12 | 0.1157 USD | 796.5300 2Z | 0.1166 USD | 0.1157 USD | 0.1168 USD | 0.1157 USD |
| 2026-01-11 | 0.1176 USD | 543.0400 2Z | 0.1176 USD | 0.1176 USD | 0.1176 USD | 0.1176 USD |
| 2026-01-10 | 0.1180 USD | 102.2000 2Z | 0.1177 USD | 0.1177 USD | 0.1180 USD | 0.1180 USD |
| 2026-01-09 | 0.1173 USD | 30.0000 2Z | 0.1175 USD | 0.1171 USD | 0.1175 USD | 0.1171 USD |
| 2026-01-08 | 0.1157 USD | 4,994.1600 2Z | 0.1155 USD | 0.1155 USD | 0.1158 USD | 0.1158 USD |
| 2026-01-06 | 0.1250 USD | 3,972.3600 2Z | 0.1251 USD | 0.1249 USD | 0.1263 USD | 0.1251 USD |
| 2026-01-05 | 0.1278 USD | 4,107.7200 2Z | 0.1280 USD | 0.1267 USD | 0.1280 USD | 0.1277 USD |
| 2026-01-03 | 0.1295 USD | 5,594.3500 2Z | 0.1269 USD | 0.1260 USD | 0.1317 USD | 0.1317 USD |
| 2026-01-02 | 0.1274 USD | 2,195.4900 2Z | 0.1246 USD | 0.1246 USD | 0.1282 USD | 0.1275 USD |
| 2026-01-01 | 0.1239 USD | 2,040.4500 2Z | 0.1222 USD | 0.1222 USD | 0.1250 USD | 0.1250 USD |
| 2025-12-31 | 0.1223 USD | 2,309.6200 2Z | 0.1214 USD | 0.1202 USD | 0.1242 USD | 0.1242 USD |
| 2025-12-30 | 0.1245 USD | 2,166.7200 2Z | 0.1245 USD | 0.1245 USD | 0.1245 USD | 0.1245 USD |
| 2025-12-29 | 0.1199 USD | 1,158.1500 2Z | 0.1148 USD | 0.1148 USD | 0.1232 USD | 0.1230 USD |
| 2025-12-28 | 0.1193 USD | 1,304.9100 2Z | 0.1180 USD | 0.1153 USD | 0.1218 USD | 0.1153 USD |
| 2025-12-27 | 0.1181 USD | 314.1600 2Z | 0.1178 USD | 0.1178 USD | 0.1181 USD | 0.1181 USD |
| 2025-12-26 | 0.1213 USD | 2,968.8800 2Z | 0.1199 USD | 0.1134 USD | 0.1277 USD | 0.1134 USD |
| 2025-12-25 | 0.1184 USD | 20,144.7000 2Z | 0.1156 USD | 0.1156 USD | 0.1248 USD | 0.1233 USD |
| 2025-12-24 | 0.1069 USD | 7,039.2600 2Z | 0.1070 USD | 0.1061 USD | 0.1080 USD | 0.1078 USD |
| 2025-12-23 | 0.1090 USD | 2,092.6100 2Z | 0.1095 USD | 0.1083 USD | 0.1096 USD | 0.1083 USD |
| 2025-12-22 | 0.1097 USD | 160.1000 2Z | 0.1098 USD | 0.1091 USD | 0.1101 USD | 0.1091 USD |
| 2025-12-21 | 0.1079 USD | 208.4000 2Z | 0.1082 USD | 0.1074 USD | 0.1084 USD | 0.1074 USD |
| 2025-12-20 | 0.1100 USD | 1,826.2000 2Z | 0.1115 USD | 0.1100 USD | 0.1115 USD | 0.1100 USD |
| 2025-12-18 | 0.1024 USD | 11,170.7700 2Z | 0.1032 USD | 0.1012 USD | 0.1032 USD | 0.1030 USD |
| 2025-12-17 | 0.1063 USD | 532.7300 2Z | 0.1107 USD | 0.1048 USD | 0.1109 USD | 0.1048 USD |
| 2025-12-16 | 0.1099 USD | 1,984.0000 2Z | 0.1122 USD | 0.1079 USD | 0.1122 USD | 0.1085 USD |
| 2025-12-15 | 0.1127 USD | 7,164.3400 2Z | 0.1142 USD | 0.1102 USD | 0.1142 USD | 0.1128 USD |
| 2025-12-14 | 0.1141 USD | 2,768.2400 2Z | 0.1216 USD | 0.1138 USD | 0.1217 USD | 0.1141 USD |
| 2025-12-12 | 0.1201 USD | 5,010.0300 2Z | 0.1249 USD | 0.1191 USD | 0.1259 USD | 0.1191 USD |
| 2025-12-11 | 0.1246 USD | 113.6400 2Z | 0.1246 USD | 0.1246 USD | 0.1246 USD | 0.1246 USD |
| 2025-12-09 | 0.1348 USD | 2,834.9000 2Z | 0.1308 USD | 0.1308 USD | 0.1357 USD | 0.1357 USD |
| 2025-12-08 | 0.1371 USD | 96,143.7400 2Z | 0.1422 USD | 0.1312 USD | 0.1460 USD | 0.1335 USD |
12