Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.4465 USDT |
5,619,508.0976 |
0.4586 USDT |
0.4329 USDT |
0.4593 USDT |
0.4476 USDT |
| 2023-12-26 |
0.4394 USDT |
11,889,102.2901 |
0.4503 USDT |
0.3959 USDT |
0.4612 USDT |
0.4584 USDT |
| 2023-12-25 |
0.4318 USDT |
4,614,603.5221 |
0.4193 USDT |
0.4129 USDT |
0.4515 USDT |
0.4501 USDT |
| 2023-12-24 |
0.4239 USDT |
7,386,145.4913 |
0.4239 USDT |
0.4089 USDT |
0.4454 USDT |
0.4189 USDT |
| 2023-12-23 |
0.4000 USDT |
2,374,183.7874 |
0.4091 USDT |
0.3906 USDT |
0.4245 USDT |
0.4238 USDT |
| 2023-12-22 |
0.4017 USDT |
4,418,437.6872 |
0.3919 USDT |
0.3889 USDT |
0.4125 USDT |
0.4088 USDT |
| 2023-12-21 |
0.3794 USDT |
4,060,460.9193 |
0.3704 USDT |
0.3667 USDT |
0.3965 USDT |
0.3914 USDT |
| 2023-12-20 |
0.3683 USDT |
2,186,975.4894 |
0.3564 USDT |
0.3537 USDT |
0.3758 USDT |
0.3701 USDT |
| 2023-12-19 |
0.3630 USDT |
2,939,541.5740 |
0.3614 USDT |
0.3523 USDT |
0.3696 USDT |
0.3554 USDT |
| 2023-12-18 |
0.3515 USDT |
3,553,728.5411 |
0.3656 USDT |
0.3367 USDT |
0.3682 USDT |
0.3613 USDT |
| 2023-12-17 |
0.3725 USDT |
3,423,354.1586 |
0.3769 USDT |
0.3636 USDT |
0.3794 USDT |
0.3656 USDT |
| 2023-12-16 |
0.3736 USDT |
2,490,928.6503 |
0.3634 USDT |
0.3565 USDT |
0.3823 USDT |
0.3770 USDT |
| 2023-12-15 |
0.3740 USDT |
2,975,416.6503 |
0.3826 USDT |
0.3606 USDT |
0.3835 USDT |
0.3617 USDT |
| 2023-12-14 |
0.3738 USDT |
3,256,113.4546 |
0.3745 USDT |
0.3557 USDT |
0.3838 USDT |
0.3826 USDT |
| 2023-12-13 |
0.3623 USDT |
3,953,841.9795 |
0.3713 USDT |
0.3507 USDT |
0.3764 USDT |
0.3744 USDT |
| 2023-12-12 |
0.3687 USDT |
3,219,153.9211 |
0.3640 USDT |
0.3593 USDT |
0.3742 USDT |
0.3705 USDT |
| 2023-12-11 |
0.3682 USDT |
9,854,007.9142 |
0.4023 USDT |
0.3352 USDT |
0.4033 USDT |
0.3642 USDT |
| 2023-12-10 |
0.4001 USDT |
4,256,942.5754 |
0.4041 USDT |
0.3879 USDT |
0.4146 USDT |
0.4021 USDT |
| 2023-12-09 |
0.4132 USDT |
6,333,226.5026 |
0.4109 USDT |
0.3997 USDT |
0.4221 USDT |
0.4039 USDT |
| 2023-12-08 |
0.3992 USDT |
6,333,335.7580 |
0.3873 USDT |
0.3868 USDT |
0.4174 USDT |
0.4105 USDT |
| 2023-12-07 |
0.3792 USDT |
4,185,429.6156 |
0.3733 USDT |
0.3647 USDT |
0.3882 USDT |
0.3873 USDT |
| 2023-12-06 |
0.3742 USDT |
4,593,746.6983 |
0.3756 USDT |
0.3601 USDT |
0.3844 USDT |
0.3734 USDT |
| 2023-12-05 |
0.3717 USDT |
4,752,560.9289 |
0.3667 USDT |
0.3596 USDT |
0.3817 USDT |
0.3755 USDT |
| 2023-12-04 |
0.3606 USDT |
7,083,507.8622 |
0.3552 USDT |
0.3405 USDT |
0.3743 USDT |
0.3664 USDT |
| 2023-12-03 |
0.3539 USDT |
1,246,599.4322 |
0.3572 USDT |
0.3486 USDT |
0.3586 USDT |
0.3552 USDT |
| 2023-12-02 |
0.3529 USDT |
2,621,128.1391 |
0.3508 USDT |
0.3464 USDT |
0.3588 USDT |
0.3573 USDT |
| 2023-12-01 |
0.3448 USDT |
1,534,576.2197 |
0.3418 USDT |
0.3385 USDT |
0.3512 USDT |
0.3512 USDT |
| 2023-11-30 |
0.3470 USDT |
4,090,206.3400 |
0.3426 USDT |
0.3384 USDT |
0.3621 USDT |
0.3416 USDT |
| 2023-11-29 |
0.3410 USDT |
1,354,320.3781 |
0.3440 USDT |
0.3354 USDT |
0.3452 USDT |
0.3418 USDT |
| 2023-11-28 |
0.3427 USDT |
1,464,077.0484 |
0.3441 USDT |
0.3341 USDT |
0.3486 USDT |
0.3437 USDT |
| 2023-11-27 |
0.3448 USDT |
1,588,911.9171 |
0.3553 USDT |
0.3367 USDT |
0.3577 USDT |
0.3442 USDT |
| 2023-11-26 |
0.3600 USDT |
1,154,821.0854 |
0.3710 USDT |
0.3472 USDT |
0.3710 USDT |
0.3554 USDT |
| 2023-11-25 |
0.3686 USDT |
1,252,060.8680 |
0.3584 USDT |
0.3557 USDT |
0.3765 USDT |
0.3711 USDT |
| 2023-11-24 |
0.3604 USDT |
1,378,984.8879 |
0.3584 USDT |
0.3547 USDT |
0.3659 USDT |
0.3584 USDT |
| 2023-11-23 |
0.3566 USDT |
1,727,614.1322 |
0.3527 USDT |
0.3488 USDT |
0.3669 USDT |
0.3587 USDT |
| 2023-11-22 |
0.3446 USDT |
1,692,088.5514 |
0.3227 USDT |
0.3220 USDT |
0.3571 USDT |
0.3522 USDT |
| 2023-11-21 |
0.3433 USDT |
2,038,269.0166 |
0.3557 USDT |
0.3220 USDT |
0.3663 USDT |
0.3236 USDT |
| 2023-11-20 |
0.3607 USDT |
1,357,693.5247 |
0.3659 USDT |
0.3507 USDT |
0.3661 USDT |
0.3555 USDT |
| 2023-11-19 |
0.3551 USDT |
1,278,590.6810 |
0.3506 USDT |
0.3418 USDT |
0.3680 USDT |
0.3654 USDT |
| 2023-11-18 |
0.3423 USDT |
1,330,801.5738 |
0.3554 USDT |
0.3275 USDT |
0.3554 USDT |
0.3496 USDT |
| 2023-11-17 |
0.3600 USDT |
3,080,353.3773 |
0.3567 USDT |
0.3405 USDT |
0.3776 USDT |
0.3558 USDT |
| 2023-11-16 |
0.3652 USDT |
2,525,369.7554 |
0.3712 USDT |
0.3478 USDT |
0.3784 USDT |
0.3563 USDT |
| 2023-11-15 |
0.3637 USDT |
1,541,204.5048 |
0.3488 USDT |
0.3477 USDT |
0.3726 USDT |
0.3707 USDT |
| 2023-11-14 |
0.3513 USDT |
2,569,901.4205 |
0.3561 USDT |
0.3327 USDT |
0.3637 USDT |
0.3491 USDT |
| 2023-11-13 |
0.3693 USDT |
3,110,637.4293 |
0.3809 USDT |
0.3530 USDT |
0.3879 USDT |
0.3565 USDT |
| 2023-11-12 |
0.3776 USDT |
1,882,795.4184 |
0.3858 USDT |
0.3640 USDT |
0.3871 USDT |
0.3806 USDT |
| 2023-11-11 |
0.3825 USDT |
2,457,022.0038 |
0.3844 USDT |
0.3668 USDT |
0.3961 USDT |
0.3846 USDT |
| 2023-11-10 |
0.3720 USDT |
2,996,077.7458 |
0.3718 USDT |
0.3581 USDT |
0.3852 USDT |
0.3841 USDT |
| 2023-11-09 |
0.3683 USDT |
14,270,514.1143 |
0.3655 USDT |
0.3188 USDT |
0.3860 USDT |
0.3718 USDT |
| 2023-11-08 |
0.3778 USDT |
21,699,625.3692 |
0.3469 USDT |
0.3405 USDT |
0.4177 USDT |
0.3652 USDT |