Identifier on Kucoin: ZTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USDT |
779,791.0000 ZTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-07 |
0.0014 USDT |
6,469,830.0000 ZTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0015 USDT |
4,034,765.0000 ZTC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-02-05 |
0.0020 USDT |
8,767,307.0000 ZTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-04 |
0.0023 USDT |
18,944,903.0000 ZTC |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2026-02-03 |
0.0022 USDT |
16,783,348.0000 ZTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0019 USDT |
8,016,539.0000 ZTC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0019 USDT |
12,142,107.0000 ZTC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0020 USDT |
5,729,959.0000 ZTC |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
13,104,822.0000 ZTC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0022 USDT |
12,016,717.0000 ZTC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0021 USDT |
12,517,611.0000 ZTC |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0021 USDT |
6,875,199.0000 ZTC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0021 USDT |
31,878,394.0000 ZTC |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-25 |
0.0021 USDT |
111,075,395.0000 ZTC |
0.0018 USDT |
0.0017 USDT |
0.0034 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0018 USDT |
103,658,649.0000 ZTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0019 USDT |
2,433,987.0000 ZTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0020 USDT |
131,154,648.0000 ZTC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
898,996,774.0000 ZTC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0022 USDT |
811,667,631.0000 ZTC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0021 USDT |
833,010,024.0000 ZTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0021 USDT |
695,106,689.0000 ZTC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0021 USDT |
1,081,593,296.0000 ZTC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-16 |
0.0021 USDT |
748,784,618.0000 ZTC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0023 USDT |
720,523,976.0000 ZTC |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0022 USDT |
718,047,026.0000 ZTC |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0022 USDT |
1,244,002,694.0000 ZTC |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0025 USDT |
788,773,905.0000 ZTC |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0027 USDT |
817,049,957.0000 ZTC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0030 USDT |
473,790,756.0000 ZTC |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0034 USDT |
512,538,648.0000 ZTC |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2026-01-08 |
0.0037 USDT |
507,239,676.0000 ZTC |
0.0052 USDT |
0.0030 USDT |
0.0054 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0066 USDT |
119,818,233.0000 ZTC |
0.0048 USDT |
0.0048 USDT |
0.0127 USDT |
0.0059 USDT |