Identifier on Kucoin: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3955 USDT |
71,859.9865 ZRX |
0.3815 USDT |
0.3773 USDT |
0.4068 USDT |
0.3990 USDT |
| 2023-11-30 |
0.3859 USDT |
24,828.6885 ZRX |
0.3958 USDT |
0.3800 USDT |
0.3966 USDT |
0.3837 USDT |
| 2023-11-29 |
0.3946 USDT |
32,494.5939 ZRX |
0.3966 USDT |
0.3860 USDT |
0.4045 USDT |
0.3969 USDT |
| 2023-11-28 |
0.3852 USDT |
59,212.5255 ZRX |
0.3915 USDT |
0.3709 USDT |
0.3960 USDT |
0.3926 USDT |
| 2023-11-27 |
0.3897 USDT |
61,476.5388 ZRX |
0.3993 USDT |
0.3799 USDT |
0.4210 USDT |
0.3884 USDT |
| 2023-11-26 |
0.4116 USDT |
89,509.7637 ZRX |
0.4290 USDT |
0.3906 USDT |
0.4334 USDT |
0.3999 USDT |
| 2023-11-25 |
0.4306 USDT |
39,040.0894 ZRX |
0.4356 USDT |
0.4190 USDT |
0.4458 USDT |
0.4266 USDT |
| 2023-11-24 |
0.4298 USDT |
148,049.4024 ZRX |
0.4251 USDT |
0.4147 USDT |
0.4380 USDT |
0.4378 USDT |
| 2023-11-23 |
0.4323 USDT |
317,055.4931 ZRX |
0.4058 USDT |
0.3915 USDT |
0.4537 USDT |
0.4203 USDT |
| 2023-11-22 |
0.3966 USDT |
262,061.5584 ZRX |
0.3600 USDT |
0.3600 USDT |
0.4112 USDT |
0.4050 USDT |