Identifier on Kucoin: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.6970 USDT |
191,552.5578 |
1.6924 USDT |
1.6388 USDT |
1.7425 USDT |
1.7131 USDT |
| 2026-02-07 |
1.6358 USDT |
544,518.1100 |
1.6127 USDT |
1.5736 USDT |
1.7133 USDT |
1.6598 USDT |
| 2026-02-06 |
1.4606 USDT |
675,403.9600 |
1.4684 USDT |
1.3562 USDT |
1.5685 USDT |
1.5651 USDT |
| 2026-02-05 |
1.6482 USDT |
1,090,199.2300 |
1.7626 USDT |
1.4881 USDT |
1.7750 USDT |
1.4973 USDT |
| 2026-02-04 |
1.8151 USDT |
384,651.9103 |
1.7884 USDT |
1.7641 USDT |
1.8589 USDT |
1.7779 USDT |
| 2026-02-03 |
1.8206 USDT |
514,212.0800 |
1.7955 USDT |
1.7382 USDT |
1.8974 USDT |
1.8315 USDT |
| 2026-02-02 |
1.7362 USDT |
462,999.6700 |
1.7023 USDT |
1.6698 USDT |
1.7927 USDT |
1.7378 USDT |
| 2026-02-01 |
1.7879 USDT |
694,246.6000 |
1.7402 USDT |
1.7128 USDT |
1.8842 USDT |
1.7348 USDT |
| 2026-01-31 |
1.8007 USDT |
361,556.9100 |
1.8977 USDT |
1.7377 USDT |
1.9076 USDT |
1.7491 USDT |
| 2026-01-30 |
2.0258 USDT |
1,164,133.0699 |
2.1309 USDT |
1.9156 USDT |
2.1653 USDT |
1.9515 USDT |
| 2026-01-29 |
1.9766 USDT |
864,259.6300 |
1.9903 USDT |
1.8886 USDT |
2.0929 USDT |
1.9477 USDT |
| 2026-01-28 |
2.0714 USDT |
1,141,448.3500 |
2.0002 USDT |
1.9420 USDT |
2.2468 USDT |
1.9979 USDT |
| 2026-01-27 |
1.9911 USDT |
330,754.6700 |
2.0046 USDT |
1.9052 USDT |
2.0655 USDT |
1.9120 USDT |
| 2026-01-26 |
1.9681 USDT |
773,570.3100 |
1.9001 USDT |
1.8606 USDT |
2.1120 USDT |
2.0836 USDT |
| 2026-01-25 |
1.9074 USDT |
531,759.1400 |
1.9669 USDT |
1.8016 USDT |
2.0223 USDT |
1.9152 USDT |
| 2026-01-24 |
2.1570 USDT |
345,785.2300 |
2.2810 USDT |
2.0318 USDT |
2.2940 USDT |
2.0725 USDT |
| 2026-01-23 |
2.2587 USDT |
1,349,460.9413 |
2.1917 USDT |
2.1596 USDT |
2.3701 USDT |
2.2779 USDT |
| 2026-01-22 |
1.9530 USDT |
874,532.7000 |
1.9406 USDT |
1.8610 USDT |
2.0235 USDT |
1.9484 USDT |
| 2026-01-21 |
1.9111 USDT |
1,875,934.7200 |
1.8113 USDT |
1.8000 USDT |
1.9859 USDT |
1.9429 USDT |
| 2026-01-20 |
1.7329 USDT |
722,401.3200 |
1.7719 USDT |
1.6749 USDT |
1.8271 USDT |
1.7082 USDT |
| 2026-01-19 |
1.6855 USDT |
799,243.0200 |
1.7237 USDT |
1.6156 USDT |
1.7315 USDT |
1.6704 USDT |
| 2026-01-18 |
1.7319 USDT |
380,860.2500 |
1.7607 USDT |
1.7133 USDT |
1.7748 USDT |
1.7274 USDT |
| 2026-01-17 |
1.6844 USDT |
456,716.0800 |
1.6528 USDT |
1.6385 USDT |
1.7475 USDT |
1.7383 USDT |
| 2026-01-16 |
1.6384 USDT |
150,640.1200 |
1.6330 USDT |
1.6213 USDT |
1.6619 USDT |
1.6325 USDT |
| 2026-01-15 |
1.6237 USDT |
265,213.4200 |
1.6676 USDT |
1.5899 USDT |
1.6676 USDT |
1.6258 USDT |
| 2026-01-14 |
1.6319 USDT |
378,883.1000 |
1.5892 USDT |
1.5794 USDT |
1.6909 USDT |
1.6683 USDT |
| 2026-01-13 |
1.4987 USDT |
302,913.7000 |
1.4591 USDT |
1.4515 USDT |
1.5479 USDT |
1.5182 USDT |
| 2026-01-12 |
1.4802 USDT |
413,267.3000 |
1.4867 USDT |
1.4245 USDT |
1.5363 USDT |
1.4624 USDT |
| 2026-01-11 |
1.4860 USDT |
216,939.9100 |
1.4730 USDT |
1.4684 USDT |
1.5021 USDT |
1.4941 USDT |
| 2026-01-10 |
1.4739 USDT |
374,720.9800 |
1.4450 USDT |
1.4312 USDT |
1.5206 USDT |
1.4869 USDT |
| 2026-01-09 |
1.4480 USDT |
443,382.4100 |
1.4409 USDT |
1.4165 USDT |
1.4749 USDT |
1.4416 USDT |
| 2026-01-08 |
1.3842 USDT |
480,807.8300 |
1.4097 USDT |
1.3545 USDT |
1.4213 USDT |
1.3951 USDT |
| 2026-01-07 |
1.4138 USDT |
575,235.1300 |
1.4410 USDT |
1.3864 USDT |
1.4587 USDT |
1.4081 USDT |
| 2026-01-06 |
1.4295 USDT |
773,763.0700 |
1.4210 USDT |
1.3791 USDT |
1.4906 USDT |
1.4379 USDT |
| 2026-01-05 |
1.3934 USDT |
559,222.1000 |
1.4051 USDT |
1.3682 USDT |
1.4303 USDT |
1.4194 USDT |
| 2026-01-04 |
1.3739 USDT |
443,020.9900 |
1.3346 USDT |
1.3334 USDT |
1.4116 USDT |
1.4011 USDT |
| 2026-01-03 |
1.3284 USDT |
333,450.5400 |
1.3423 USDT |
1.3052 USDT |
1.3596 USDT |
1.3262 USDT |
| 2026-01-02 |
1.3140 USDT |
463,232.4900 |
1.2855 USDT |
1.2728 USDT |
1.3528 USDT |
1.3475 USDT |
| 2026-01-01 |
1.2398 USDT |
204,604.2000 |
1.2289 USDT |
1.2210 USDT |
1.2692 USDT |
1.2614 USDT |
| 2025-12-31 |
1.2399 USDT |
333,885.9900 |
1.2490 USDT |
1.2064 USDT |
1.2611 USDT |
1.2318 USDT |
| 2025-12-30 |
1.2444 USDT |
161,110.7500 |
1.2431 USDT |
1.2395 USDT |
1.2571 USDT |
1.2450 USDT |
| 2025-12-29 |
1.2654 USDT |
367,240.7400 |
1.2461 USDT |
1.2379 USDT |
1.2923 USDT |
1.2462 USDT |
| 2025-12-28 |
1.2490 USDT |
230,929.1100 |
1.2610 USDT |
1.2345 USDT |
1.2637 USDT |
1.2414 USDT |
| 2025-12-27 |
1.2469 USDT |
258,447.2700 |
1.2449 USDT |
1.2390 USDT |
1.2619 USDT |
1.2519 USDT |
| 2025-12-26 |
1.2458 USDT |
558,654.6500 |
1.2354 USDT |
1.2244 USDT |
1.2744 USDT |
1.2454 USDT |
| 2025-12-25 |
1.2677 USDT |
362,279.7000 |
1.2722 USDT |
1.2415 USDT |
1.2909 USDT |
1.2442 USDT |
| 2025-12-24 |
1.2711 USDT |
320,868.2700 |
1.2985 USDT |
1.2465 USDT |
1.3051 USDT |
1.2722 USDT |
| 2025-12-23 |
1.2866 USDT |
368,521.9800 |
1.3081 USDT |
1.2623 USDT |
1.3155 USDT |
1.2780 USDT |
| 2025-12-22 |
1.3081 USDT |
380,926.2600 |
1.2844 USDT |
1.2755 USDT |
1.3360 USDT |
1.3219 USDT |
| 2025-12-21 |
1.3108 USDT |
297,358.3400 |
1.3400 USDT |
1.2753 USDT |
1.3457 USDT |
1.2837 USDT |