Identifier on Kucoin: ZOOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0012 USDT |
2,891,911.2761 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0012 USDT |
3,967,550.1581 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
4,771,891.7549 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
8,617,548.1517 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0012 USDT |
2,301,243.9303 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0013 USDT |
20,870,230.5772 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-09 |
0.0014 USDT |
3,966,446.4268 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0014 USDT |
6,723,995.3441 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-07 |
0.0015 USDT |
9,008,657.1627 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0016 USDT |
10,933,905.2939 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0016 USDT |
47,213,107.4163 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0014 USDT |
8,132,336.2499 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
2,982,160.7723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
2,903,942.6841 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
4,688,175.3043 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
7,758,090.3753 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0014 USDT |
19,534,349.0641 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0014 USDT |
2,796,742.3676 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0014 USDT |
10,921,771.3075 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0015 USDT |
2,954,352.2696 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
3,835,321.7323 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
3,044,745.2686 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0017 USDT |
8,902,606.9311 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0017 USDT |
13,999,520.5712 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0016 USDT |
13,095,811.8655 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0015 USDT |
8,914,487.3933 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0014 USDT |
9,125,933.7875 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0015 USDT |
5,019,239.5126 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0014 USDT |
4,172,540.1418 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0014 USDT |
9,386,218.3393 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
10,848,572.6177 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0015 USDT |
10,314,151.5578 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0017 USDT |
1,716,589.9862 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0018 USDT |
20,120,317.0111 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-04-11 |
0.0021 USDT |
9,766,902.7111 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-10 |
0.0022 USDT |
6,147,620.3099 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0024 USDT |
57,350,328.2336 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0022 USDT |
5,273,201.8827 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0021 USDT |
14,046,948.2851 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0019 USDT |
10,567,616.4409 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0019 USDT |
11,343,836.4109 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-04 |
0.0020 USDT |
14,551,614.3909 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0021 USDT |
36,193,852.9168 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0023 USDT |
24,350,060.9125 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-04-01 |
0.0027 USDT |
28,973,263.4539 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-31 |
0.0028 USDT |
91,669,137.3022 |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0023 USDT |
63,223,761.3600 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0021 USDT |
145,184,227.9875 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0016 USDT |
22,011,113.1409 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-27 |
0.0017 USDT |
20,991,670.8915 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |