Identifier on Kucoin: ZND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0089 USDT |
910,973.0000 |
0.0090 USDT |
0.0078 USDT |
0.0096 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0077 USDT |
885,401.0000 |
0.0074 USDT |
0.0073 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-05 |
0.0080 USDT |
1,853,468.5000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-04 |
0.0080 USDT |
4,735,173.9000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0082 USDT |
2,415,832.0000 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0088 USDT |
2,012,289.1000 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-02-01 |
0.0088 USDT |
5,124,852.9000 |
0.0085 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-01-31 |
0.0090 USDT |
3,207,345.2000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-30 |
0.0090 USDT |
2,841,261.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-29 |
0.0090 USDT |
5,822,594.0000 |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0092 USDT |
3,626,537.6000 |
0.0090 USDT |
0.0089 USDT |
0.0108 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0090 USDT |
3,899,921.5000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0091 USDT |
6,258,367.7000 |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0090 USDT |
5,624,251.3000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-24 |
0.0090 USDT |
5,623,745.7000 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2026-01-23 |
0.0091 USDT |
5,223,630.6000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-22 |
0.0091 USDT |
975,821.5000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-21 |
0.0094 USDT |
689,616.4000 |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2026-01-20 |
0.0095 USDT |
1,130,881.0000 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0099 USDT |
1,256,533.7600 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-18 |
0.0101 USDT |
116,589.6800 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0101 USDT |
110,632.0000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-16 |
0.0102 USDT |
205,003.9000 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0102 USDT |
1,117,470.7600 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0101 USDT |
| 2026-01-14 |
0.0104 USDT |
697,356.5700 |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0104 USDT |
| 2026-01-13 |
0.0118 USDT |
1,511,879.7500 |
0.0127 USDT |
0.0108 USDT |
0.0135 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0129 USDT |
1,319,149.3100 |
0.0143 USDT |
0.0112 USDT |
0.0145 USDT |
0.0114 USDT |
| 2026-01-11 |
0.0128 USDT |
3,908,482.0900 |
0.0184 USDT |
0.0098 USDT |
0.0184 USDT |
0.0145 USDT |
| 2026-01-10 |
0.0132 USDT |
4,113,949.0800 |
0.0162 USDT |
0.0087 USDT |
0.0199 USDT |
0.0192 USDT |
| 2026-01-09 |
0.0158 USDT |
914,573.0400 |
0.0176 USDT |
0.0147 USDT |
0.0179 USDT |
0.0152 USDT |
| 2026-01-08 |
0.0193 USDT |
848,279.9800 |
0.0200 USDT |
0.0175 USDT |
0.0210 USDT |
0.0181 USDT |
| 2026-01-07 |
0.0217 USDT |
1,382,043.0800 |
0.0224 USDT |
0.0197 USDT |
0.0236 USDT |
0.0198 USDT |
| 2026-01-06 |
0.0224 USDT |
1,115,709.0500 |
0.0229 USDT |
0.0200 USDT |
0.0252 USDT |
0.0249 USDT |
| 2026-01-05 |
0.0207 USDT |
1,196,183.5700 |
0.0208 USDT |
0.0200 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-04 |
0.0198 USDT |
644,002.4300 |
0.0202 USDT |
0.0188 USDT |
0.0210 USDT |
0.0194 USDT |
| 2026-01-03 |
0.0202 USDT |
655,730.4000 |
0.0207 USDT |
0.0194 USDT |
0.0211 USDT |
0.0203 USDT |
| 2026-01-02 |
0.0209 USDT |
810,580.2100 |
0.0208 USDT |
0.0198 USDT |
0.0226 USDT |
0.0206 USDT |
| 2026-01-01 |
0.0225 USDT |
1,980,717.7700 |
0.0298 USDT |
0.0197 USDT |
0.0298 USDT |
0.0200 USDT |
| 2025-12-31 |
0.0205 USDT |
2,569,052.5700 |
0.0214 USDT |
0.0194 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-12-30 |
0.0210 USDT |
1,548,871.0000 |
0.0219 USDT |
0.0197 USDT |
0.0241 USDT |
0.0202 USDT |
| 2025-12-29 |
0.0223 USDT |
1,642,364.1100 |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0221 USDT |
| 2025-12-28 |
0.0237 USDT |
2,149,009.1200 |
0.0236 USDT |
0.0221 USDT |
0.0247 USDT |
0.0224 USDT |
| 2025-12-27 |
0.0238 USDT |
1,363,351.8000 |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-12-26 |
0.0240 USDT |
2,386,316.1500 |
0.0251 USDT |
0.0217 USDT |
0.0290 USDT |
0.0241 USDT |
| 2025-12-25 |
0.0231 USDT |
1,072,749.0400 |
0.0235 USDT |
0.0225 USDT |
0.0237 USDT |
0.0226 USDT |
| 2025-12-24 |
0.0255 USDT |
2,006,231.3500 |
0.0271 USDT |
0.0228 USDT |
0.0273 USDT |
0.0243 USDT |
| 2025-12-23 |
0.0280 USDT |
2,161,578.1900 |
0.0274 USDT |
0.0264 USDT |
0.0305 USDT |
0.0283 USDT |
| 2025-12-22 |
0.0294 USDT |
1,364,911.5800 |
0.0307 USDT |
0.0269 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-12-21 |
0.0308 USDT |
989,121.1500 |
0.0309 USDT |
0.0306 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-12-20 |
0.0307 USDT |
1,715,484.3000 |
0.0304 USDT |
0.0298 USDT |
0.0318 USDT |
0.0311 USDT |