Identifier on Kucoin: ZKWASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0062 USDT |
24,477.9000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-07 |
0.0061 USDT |
116,936.3000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-06 |
0.0058 USDT |
525,479.3000 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0064 USDT |
47,019.4000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-04 |
0.0065 USDT |
97,366.7000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-02-03 |
0.0066 USDT |
9,482.3000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0063 USDT |
259,724.8000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0063 USDT |
125,559.2000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-31 |
0.0069 USDT |
61,383.2000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-30 |
0.0068 USDT |
323,749.8000 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0070 USDT |
126,302.9000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-28 |
0.0073 USDT |
44,608.3000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0070 USDT |
44,844.7000 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0067 USDT |
283,845.1000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-25 |
0.0067 USDT |
135,332.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0067 USDT |
52,343.7000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0067 USDT |
3,865.8000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-22 |
0.0068 USDT |
4,828.4000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0067 USDT |
499,312.5000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-20 |
0.0067 USDT |
290,737.8000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0067 USDT |
69,777.6000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0069 USDT |
29,780.6000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-17 |
0.0071 USDT |
117,370.4000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0072 USDT |
30,720.5000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-15 |
0.0073 USDT |
45,322.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0070 USDT |
136,705.6000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-13 |
0.0071 USDT |
35,934.9000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-12 |
0.0073 USDT |
706,358.2000 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0072 USDT |
13,509.6000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0072 USDT |
19,618.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0072 USDT |
32,571.8000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0071 USDT |
190,985.9000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-07 |
0.0072 USDT |
141,385.4000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0072 USDT |
306,294.5000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-05 |
0.0072 USDT |
41,603.1000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0072 USDT |
93,548.8000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0070 USDT |
116,140.1000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-02 |
0.0069 USDT |
130,133.4000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-01 |
0.0069 USDT |
174,140.4000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-31 |
0.0070 USDT |
172,629.1000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-30 |
0.0071 USDT |
164,226.2000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0073 USDT |
142,372.4000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-28 |
0.0072 USDT |
225,215.8000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-27 |
0.0072 USDT |
230,327.3000 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-12-26 |
0.0070 USDT |
57,760.9000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-25 |
0.0071 USDT |
28,030.4000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-24 |
0.0070 USDT |
579,172.9000 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-23 |
0.0068 USDT |
156,110.4000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0068 USDT |
274,678.2000 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0067 USDT |
162,426.4000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |