Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ZKC-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2339 USDT	11,305,244.8700	0.1831 USDT	0.1759 USDT	0.2912 USDT	0.2253 USDT
2025-10-15	0.1905 USDT	2,172,937.4500	0.1894 USDT	0.1824 USDT	0.2006 USDT	0.1838 USDT
2025-10-14	0.1915 USDT	2,215,816.3800	0.2093 USDT	0.1772 USDT	0.2106 USDT	0.1905 USDT
2025-10-13	0.2135 USDT	2,121,533.3057	0.2266 USDT	0.2030 USDT	0.2276 USDT	0.2084 USDT
2025-10-12	0.2133 USDT	6,012,503.1100	0.1774 USDT	0.1690 USDT	0.2566 USDT	0.2265 USDT
2025-10-11	0.1863 USDT	2,040,633.0800	0.1866 USDT	0.1739 USDT	0.1920 USDT	0.1739 USDT
2025-10-10	0.2759 USDT	1,179,634.9200	0.2825 USDT	0.2636 USDT	0.2891 USDT	0.2696 USDT
2025-10-09	0.2833 USDT	1,218,009.8730	0.3054 USDT	0.2673 USDT	0.3104 USDT	0.2811 USDT
2025-10-08	0.3022 USDT	604,593.5400	0.3062 USDT	0.2948 USDT	0.3111 USDT	0.3060 USDT
2025-10-07	0.3158 USDT	1,216,087.5900	0.3292 USDT	0.3021 USDT	0.3325 USDT	0.3078 USDT
2025-10-06	0.3248 USDT	1,719,085.5400	0.3215 USDT	0.3150 USDT	0.3336 USDT	0.3315 USDT
2025-10-05	0.3258 USDT	1,334,445.5600	0.3258 USDT	0.3162 USDT	0.3348 USDT	0.3225 USDT
2025-10-04	0.3298 USDT	1,109,427.6200	0.3435 USDT	0.3120 USDT	0.3480 USDT	0.3242 USDT
2025-10-03	0.3423 USDT	2,050,670.4500	0.3390 USDT	0.3312 USDT	0.3548 USDT	0.3395 USDT
2025-10-02	0.3973 USDT	7,875,319.3400	0.4458 USDT	0.3249 USDT	0.4647 USDT	0.3397 USDT
2025-10-01	0.4417 USDT	2,403,791.0967	0.4358 USDT	0.4247 USDT	0.4600 USDT	0.4437 USDT
2025-09-30	0.4641 USDT	7,776,102.2536	0.4917 USDT	0.4313 USDT	0.4917 USDT	0.4317 USDT
2025-09-29	0.5706 USDT	14,325,830.5700	0.5618 USDT	0.5430 USDT	0.6143 USDT	0.5458 USDT
2025-09-28	0.5427 USDT	21,822,228.5900	0.5607 USDT	0.5285 USDT	0.5608 USDT	0.5561 USDT
2025-09-27	0.5568 USDT	8,019,464.2500	0.5553 USDT	0.5407 USDT	0.5837 USDT	0.5802 USDT
2025-09-26	0.5579 USDT	17,330,014.9400	0.5639 USDT	0.5337 USDT	0.5799 USDT	0.5368 USDT
2025-09-25	0.6141 USDT	9,274,441.0300	0.6700 USDT	0.5721 USDT	0.6700 USDT	0.5895 USDT
2025-09-24	0.6851 USDT	14,323,039.7800	0.7222 USDT	0.6586 USDT	0.7503 USDT	0.6684 USDT
2025-09-23	0.6433 USDT	1,634,246.3600	0.6657 USDT	0.6153 USDT	0.6675 USDT	0.6509 USDT
2025-09-22	0.7453 USDT	14,296,425.2200	0.8534 USDT	0.6963 USDT	0.8566 USDT	0.7036 USDT
2025-09-21	0.8671 USDT	9,896,929.7000	0.8239 USDT	0.8113 USDT	0.9369 USDT	0.9095 USDT
2025-09-20	0.7868 USDT	24,988,163.4500	0.7352 USDT	0.7352 USDT	0.8434 USDT	0.8044 USDT
2025-09-19	0.7374 USDT	17,491,931.0600	0.7746 USDT	0.7123 USDT	0.7814 USDT	0.7260 USDT
2025-09-18	0.7690 USDT	26,049,529.9200	0.7733 USDT	0.7408 USDT	0.8020 USDT	0.7739 USDT
2025-09-17	0.7405 USDT	12,687,244.6300	0.8059 USDT	0.7144 USDT	0.8252 USDT	0.7385 USDT
2025-09-16	0.8406 USDT	17,687,108.9500	0.9384 USDT	0.7763 USDT	0.9510 USDT	0.7895 USDT
2025-09-15	1.0072 USDT	10,065,805.9300	0.1000 USDT	0.1000 USDT	1.6863 USDT	0.9397 USDT