Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ZK-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 2.8386 USDT | 1,639,676.8100 | 2.7754 USDT | 2.6100 USDT | 3.0445 USDT | 2.8489 USDT |
| 2024-03-21 | 2.9031 USDT | 1,117,952.1100 | 3.0184 USDT | 2.7523 USDT | 3.0844 USDT | 2.7548 USDT |
| 2024-03-20 | 3.0102 USDT | 1,876,098.7200 | 3.2285 USDT | 2.7147 USDT | 3.6202 USDT | 2.9641 USDT |
| 2024-03-19 | 3.0037 USDT | 2,243,188.3700 | 0.5000 USDT | 0.5000 USDT | 7.4067 USDT | 2.9858 USDT |