Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0129 USDT |
1,292,697.4000 ZEUS |
0.0122 USDT |
0.0116 USDT |
0.0144 USDT |
0.0119 USDT |
| 2026-02-07 |
0.0125 USDT |
2,315,935.3000 ZEUS |
0.0138 USDT |
0.0115 USDT |
0.0138 USDT |
0.0116 USDT |
| 2026-02-06 |
0.0151 USDT |
32,836,905.2000 ZEUS |
0.0164 USDT |
0.0094 USDT |
0.0205 USDT |
0.0135 USDT |
| 2026-02-05 |
0.0071 USDT |
2,498,222.7000 ZEUS |
0.0071 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2026-02-04 |
0.0073 USDT |
3,978,412.9000 ZEUS |
0.0080 USDT |
0.0067 USDT |
0.0082 USDT |
0.0071 USDT |
| 2026-02-03 |
0.0084 USDT |
899,933.1000 ZEUS |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2026-02-02 |
0.0084 USDT |
1,422,875.7000 ZEUS |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-02-01 |
0.0085 USDT |
1,494,404.5000 ZEUS |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-01-31 |
0.0093 USDT |
1,414,910.1000 ZEUS |
0.0099 USDT |
0.0082 USDT |
0.0103 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0096 USDT |
1,999,512.7000 ZEUS |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-01-29 |
0.0111 USDT |
1,114,878.7000 ZEUS |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2026-01-28 |
0.0108 USDT |
3,442,794.4000 ZEUS |
0.0122 USDT |
0.0101 USDT |
0.0122 USDT |
0.0108 USDT |
| 2026-01-27 |
0.0122 USDT |
876,043.5000 ZEUS |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-01-26 |
0.0123 USDT |
675,383.9000 ZEUS |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-25 |
0.0127 USDT |
498,758.9000 ZEUS |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-24 |
0.0130 USDT |
2,627,903.1000 ZEUS |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0130 USDT |
| 2026-01-23 |
0.0131 USDT |
985,832.5000 ZEUS |
0.0129 USDT |
0.0126 USDT |
0.0142 USDT |
0.0131 USDT |
| 2026-01-22 |
0.0128 USDT |
1,131,746.4000 ZEUS |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2026-01-21 |
0.0130 USDT |
915,953.3000 ZEUS |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-20 |
0.0133 USDT |
907,145.1000 ZEUS |
0.0140 USDT |
0.0129 USDT |
0.0144 USDT |
0.0131 USDT |
| 2026-01-19 |
0.0142 USDT |
985,683.3000 ZEUS |
0.0154 USDT |
0.0132 USDT |
0.0154 USDT |
0.0142 USDT |
| 2026-01-18 |
0.0162 USDT |
1,122,496.8000 ZEUS |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2026-01-17 |
0.0161 USDT |
1,486,484.7000 ZEUS |
0.0159 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2026-01-16 |
0.0154 USDT |
7,550,715.2000 ZEUS |
0.0181 USDT |
0.0126 USDT |
0.0183 USDT |
0.0155 USDT |
| 2026-01-15 |
0.0189 USDT |
520,851.4000 ZEUS |
0.0194 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2026-01-14 |
0.0203 USDT |
887,298.7000 ZEUS |
0.0209 USDT |
0.0194 USDT |
0.0219 USDT |
0.0195 USDT |
| 2026-01-13 |
0.0197 USDT |
629,708.9000 ZEUS |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2026-01-12 |
0.0207 USDT |
459,005.4000 ZEUS |
0.0207 USDT |
0.0203 USDT |
0.0213 USDT |
0.0204 USDT |
| 2026-01-11 |
0.0225 USDT |
1,741,240.1000 ZEUS |
0.0201 USDT |
0.0200 USDT |
0.0247 USDT |
0.0206 USDT |
| 2026-01-10 |
0.0202 USDT |
284,131.6000 ZEUS |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2026-01-09 |
0.0205 USDT |
919,731.7000 ZEUS |
0.0215 USDT |
0.0199 USDT |
0.0216 USDT |
0.0203 USDT |
| 2026-01-08 |
0.0210 USDT |
1,768,159.8000 ZEUS |
0.0226 USDT |
0.0198 USDT |
0.0231 USDT |
0.0212 USDT |
| 2026-01-07 |
0.0225 USDT |
2,541,039.5000 ZEUS |
0.0237 USDT |
0.0215 USDT |
0.0241 USDT |
0.0222 USDT |
| 2026-01-06 |
0.0258 USDT |
9,444,941.1000 ZEUS |
0.0253 USDT |
0.0227 USDT |
0.0300 USDT |
0.0237 USDT |
| 2026-01-05 |
0.0181 USDT |
1,124,209.3000 ZEUS |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2026-01-04 |
0.0171 USDT |
555,060.7000 ZEUS |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2026-01-03 |
0.0167 USDT |
832,702.3000 ZEUS |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2026-01-02 |
0.0164 USDT |
1,229,179.7000 ZEUS |
0.0163 USDT |
0.0159 USDT |
0.0196 USDT |
0.0166 USDT |
| 2026-01-01 |
0.0162 USDT |
422,559.8000 ZEUS |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-12-31 |
0.0165 USDT |
166,186.1000 ZEUS |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-12-30 |
0.0171 USDT |
320,162.0000 ZEUS |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-12-29 |
0.0189 USDT |
1,856,422.6000 ZEUS |
0.0181 USDT |
0.0172 USDT |
0.0207 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0177 USDT |
426,692.6000 ZEUS |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-27 |
0.0174 USDT |
508,076.8000 ZEUS |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-12-26 |
0.0177 USDT |
757,777.1000 ZEUS |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-12-25 |
0.0174 USDT |
772,879.4000 ZEUS |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-24 |
0.0173 USDT |
508,901.2000 ZEUS |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-12-23 |
0.0177 USDT |
1,640,236.1000 ZEUS |
0.0176 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0181 USDT |
750,082.7000 ZEUS |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0181 USDT |
756,086.5000 ZEUS |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0179 USDT |