Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0223 USDT |
848,077.1000 ZEUS |
0.0233 USDT |
0.0207 USDT |
0.0240 USDT |
0.0211 USDT |
| 2025-12-04 |
0.0246 USDT |
863,740.4000 ZEUS |
0.0252 USDT |
0.0238 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-12-03 |
0.0255 USDT |
351,661.9000 ZEUS |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0244 USDT |
646,027.7000 ZEUS |
0.0251 USDT |
0.0238 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-12-01 |
0.0264 USDT |
1,038,182.0000 ZEUS |
0.0277 USDT |
0.0248 USDT |
0.0277 USDT |
0.0253 USDT |
| 2025-11-30 |
0.0288 USDT |
1,142,063.1000 ZEUS |
0.0299 USDT |
0.0279 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-11-29 |
0.0321 USDT |
3,557,888.6000 ZEUS |
0.0291 USDT |
0.0290 USDT |
0.0344 USDT |
0.0300 USDT |
| 2025-11-28 |
0.0297 USDT |
1,329,006.5000 ZEUS |
0.0305 USDT |
0.0286 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0317 USDT |
754,056.4000 ZEUS |
0.0325 USDT |
0.0310 USDT |
0.0328 USDT |
0.0317 USDT |
| 2025-11-26 |
0.0334 USDT |
1,691,301.7000 ZEUS |
0.0348 USDT |
0.0315 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-11-25 |
0.0337 USDT |
2,348,033.5000 ZEUS |
0.0335 USDT |
0.0320 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0317 USDT |
2,369,176.6000 ZEUS |
0.0300 USDT |
0.0298 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-11-23 |
0.0298 USDT |
1,181,878.5000 ZEUS |
0.0286 USDT |
0.0282 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-11-22 |
0.0287 USDT |
1,734,831.9000 ZEUS |
0.0308 USDT |
0.0276 USDT |
0.0312 USDT |
0.0286 USDT |
| 2025-11-21 |
0.0313 USDT |
2,224,772.7000 ZEUS |
0.0333 USDT |
0.0295 USDT |
0.0337 USDT |
0.0303 USDT |
| 2025-11-20 |
0.0347 USDT |
733,148.9000 ZEUS |
0.0338 USDT |
0.0338 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-11-19 |
0.0371 USDT |
408,027.8000 ZEUS |
0.0383 USDT |
0.0359 USDT |
0.0387 USDT |
0.0366 USDT |
| 2025-11-18 |
0.0345 USDT |
2,735,404.4000 ZEUS |
0.0348 USDT |
0.0335 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-17 |
0.0377 USDT |
1,137,031.6000 ZEUS |
0.0382 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |
| 2025-11-16 |
0.0409 USDT |
1,316,042.0000 ZEUS |
0.0413 USDT |
0.0391 USDT |
0.0424 USDT |
0.0391 USDT |
| 2025-11-15 |
0.0404 USDT |
1,710,417.9000 ZEUS |
0.0385 USDT |
0.0382 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-11-14 |
0.0383 USDT |
1,303,715.8000 ZEUS |
0.0398 USDT |
0.0369 USDT |
0.0400 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0429 USDT |
635,186.4000 ZEUS |
0.0432 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-11-12 |
0.0438 USDT |
811,436.0000 ZEUS |
0.0448 USDT |
0.0423 USDT |
0.0456 USDT |
0.0432 USDT |
| 2025-11-11 |
0.0473 USDT |
1,137,765.0000 ZEUS |
0.0479 USDT |
0.0455 USDT |
0.0493 USDT |
0.0457 USDT |
| 2025-11-10 |
0.0485 USDT |
748,345.6000 ZEUS |
0.0477 USDT |
0.0474 USDT |
0.0499 USDT |
0.0474 USDT |
| 2025-11-09 |
0.0472 USDT |
405,082.7000 ZEUS |
0.0467 USDT |
0.0455 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-11-08 |
0.0477 USDT |
2,745,348.0000 ZEUS |
0.0499 USDT |
0.0454 USDT |
0.0507 USDT |
0.0470 USDT |
| 2025-11-07 |
0.0453 USDT |
2,204,582.5000 ZEUS |
0.0436 USDT |
0.0420 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-11-06 |
0.0492 USDT |
654,264.7000 ZEUS |
0.0504 USDT |
0.0470 USDT |
0.0506 USDT |
0.0470 USDT |
| 2025-11-05 |
0.0473 USDT |
2,451,463.6000 ZEUS |
0.0469 USDT |
0.0442 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-11-04 |
0.0507 USDT |
1,203,375.5000 ZEUS |
0.0522 USDT |
0.0473 USDT |
0.0534 USDT |
0.0480 USDT |
| 2025-11-03 |
0.0558 USDT |
1,650,634.6000 ZEUS |
0.0610 USDT |
0.0507 USDT |
0.0610 USDT |
0.0525 USDT |
| 2025-11-02 |
0.0622 USDT |
240,642.2000 ZEUS |
0.0622 USDT |
0.0614 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0615 USDT |
815,175.7000 ZEUS |
0.0614 USDT |
0.0601 USDT |
0.0626 USDT |
0.0614 USDT |
| 2025-10-31 |
0.0618 USDT |
533,378.8000 ZEUS |
0.0633 USDT |
0.0607 USDT |
0.0634 USDT |
0.0615 USDT |
| 2025-10-30 |
0.0634 USDT |
2,163,695.4000 ZEUS |
0.0681 USDT |
0.0599 USDT |
0.0694 USDT |
0.0635 USDT |
| 2025-10-29 |
0.0743 USDT |
4,399,645.2000 ZEUS |
0.0712 USDT |
0.0697 USDT |
0.0786 USDT |
0.0698 USDT |
| 2025-10-28 |
0.0629 USDT |
719,778.2000 ZEUS |
0.0626 USDT |
0.0614 USDT |
0.0646 USDT |
0.0634 USDT |
| 2025-10-27 |
0.0647 USDT |
683,103.6000 ZEUS |
0.0652 USDT |
0.0628 USDT |
0.0679 USDT |
0.0632 USDT |
| 2025-10-26 |
0.0647 USDT |
536,633.7000 ZEUS |
0.0663 USDT |
0.0632 USDT |
0.0663 USDT |
0.0655 USDT |
| 2025-10-25 |
0.0638 USDT |
2,210,189.4000 ZEUS |
0.0625 USDT |
0.0605 USDT |
0.0664 USDT |
0.0649 USDT |
| 2025-10-24 |
0.0624 USDT |
676,437.8000 ZEUS |
0.0636 USDT |
0.0603 USDT |
0.0639 USDT |
0.0623 USDT |
| 2025-10-23 |
0.0643 USDT |
657,895.0000 ZEUS |
0.0643 USDT |
0.0633 USDT |
0.0651 USDT |
0.0638 USDT |
| 2025-10-22 |
0.0670 USDT |
515,851.6000 ZEUS |
0.0671 USDT |
0.0661 USDT |
0.0679 USDT |
0.0662 USDT |
| 2025-10-21 |
0.0703 USDT |
2,534,179.3000 ZEUS |
0.0721 USDT |
0.0661 USDT |
0.0739 USDT |
0.0674 USDT |
| 2025-10-20 |
0.0755 USDT |
826,667.7000 ZEUS |
0.0765 USDT |
0.0735 USDT |
0.0777 USDT |
0.0745 USDT |
| 2025-10-19 |
0.0738 USDT |
2,412,998.6800 ZEUS |
0.0695 USDT |
0.0683 USDT |
0.0797 USDT |
0.0774 USDT |
| 2025-10-18 |
0.0707 USDT |
2,751,494.0000 ZEUS |
0.0714 USDT |
0.0682 USDT |
0.0742 USDT |
0.0691 USDT |
| 2025-10-17 |
0.0715 USDT |
3,428,537.9400 ZEUS |
0.0788 USDT |
0.0675 USDT |
0.0795 USDT |
0.0721 USDT |