Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4744 USDT |
252,604.6800 ZEUS |
0.4912 USDT |
0.4530 USDT |
0.4949 USDT |
0.4718 USDT |
| 2024-05-03 |
0.4585 USDT |
869,091.9900 ZEUS |
0.4354 USDT |
0.4187 USDT |
0.5111 USDT |
0.4961 USDT |
| 2024-05-02 |
0.4211 USDT |
778,951.2600 ZEUS |
0.4440 USDT |
0.3846 USDT |
0.4469 USDT |
0.4373 USDT |
| 2024-05-01 |
0.4493 USDT |
318,669.4400 ZEUS |
0.4676 USDT |
0.4242 USDT |
0.4781 USDT |
0.4565 USDT |
| 2024-04-30 |
0.4678 USDT |
586,755.4600 ZEUS |
0.5139 USDT |
0.4378 USDT |
0.5166 USDT |
0.4598 USDT |
| 2024-04-29 |
0.4944 USDT |
650,651.2000 ZEUS |
0.5014 USDT |
0.4691 USDT |
0.5155 USDT |
0.4991 USDT |
| 2024-04-28 |
0.5292 USDT |
466,641.9700 ZEUS |
0.5403 USDT |
0.5056 USDT |
0.5675 USDT |
0.5194 USDT |
| 2024-04-27 |
0.5527 USDT |
519,767.9100 ZEUS |
0.5945 USDT |
0.5167 USDT |
0.5984 USDT |
0.5364 USDT |
| 2024-04-26 |
0.5818 USDT |
915,002.0200 ZEUS |
0.6152 USDT |
0.5191 USDT |
0.6676 USDT |
0.5594 USDT |
| 2024-04-25 |
0.6038 USDT |
351,421.3100 ZEUS |
0.6160 USDT |
0.5811 USDT |
0.6266 USDT |
0.6233 USDT |
| 2024-04-24 |
0.6446 USDT |
709,551.9400 ZEUS |
0.6450 USDT |
0.6039 USDT |
0.6751 USDT |
0.6283 USDT |
| 2024-04-23 |
0.6834 USDT |
661,490.6800 ZEUS |
0.7371 USDT |
0.6403 USDT |
0.7457 USDT |
0.6459 USDT |
| 2024-04-22 |
0.7525 USDT |
470,163.3900 ZEUS |
0.7674 USDT |
0.7025 USDT |
0.8064 USDT |
0.7300 USDT |
| 2024-04-21 |
0.7729 USDT |
386,058.4100 ZEUS |
0.7929 USDT |
0.7359 USDT |
0.8387 USDT |
0.7645 USDT |
| 2024-04-20 |
0.7457 USDT |
296,110.7600 ZEUS |
0.7250 USDT |
0.6935 USDT |
0.7989 USDT |
0.7949 USDT |
| 2024-04-19 |
0.7319 USDT |
1,026,089.6500 ZEUS |
0.7045 USDT |
0.6275 USDT |
0.8000 USDT |
0.7310 USDT |
| 2024-04-18 |
0.6746 USDT |
604,767.7300 ZEUS |
0.6621 USDT |
0.6039 USDT |
0.7240 USDT |
0.7088 USDT |
| 2024-04-17 |
0.6797 USDT |
820,282.6200 ZEUS |
0.7037 USDT |
0.6288 USDT |
0.7296 USDT |
0.6709 USDT |
| 2024-04-16 |
0.7252 USDT |
1,642,669.8900 ZEUS |
0.8002 USDT |
0.6660 USDT |
0.8179 USDT |
0.7067 USDT |
| 2024-04-15 |
0.8748 USDT |
2,262,909.6800 ZEUS |
0.9445 USDT |
0.7700 USDT |
1.0232 USDT |
0.7988 USDT |
| 2024-04-14 |
0.8180 USDT |
2,554,006.5400 ZEUS |
0.7210 USDT |
0.6627 USDT |
0.9833 USDT |
0.9595 USDT |
| 2024-04-13 |
0.6590 USDT |
1,514,184.1400 ZEUS |
0.6051 USDT |
0.5247 USDT |
0.7674 USDT |
0.6090 USDT |
| 2024-04-12 |
0.6365 USDT |
2,004,095.0300 ZEUS |
0.7229 USDT |
0.5054 USDT |
0.7414 USDT |
0.6121 USDT |
| 2024-04-11 |
0.7598 USDT |
1,366,171.5600 ZEUS |
0.8338 USDT |
0.6967 USDT |
0.8443 USDT |
0.7279 USDT |
| 2024-04-10 |
0.8424 USDT |
2,184,752.1200 ZEUS |
0.9309 USDT |
0.7685 USDT |
0.9309 USDT |
0.8335 USDT |
| 2024-04-09 |
0.9939 USDT |
3,059,267.7600 ZEUS |
0.9600 USDT |
0.8946 USDT |
1.1171 USDT |
0.9309 USDT |
| 2024-04-08 |
1.0105 USDT |
4,383,708.2700 ZEUS |
0.8294 USDT |
0.8128 USDT |
1.1442 USDT |
0.9708 USDT |
| 2024-04-07 |
0.7552 USDT |
1,416,367.9900 ZEUS |
0.7487 USDT |
0.7038 USDT |
0.8485 USDT |
0.7571 USDT |
| 2024-04-06 |
0.7252 USDT |
934,839.8000 ZEUS |
0.7628 USDT |
0.6942 USDT |
0.7952 USDT |
0.7429 USDT |
| 2024-04-05 |
0.7465 USDT |
1,876,381.3500 ZEUS |
0.7871 USDT |
0.6904 USDT |
0.7900 USDT |
0.7769 USDT |
| 2024-04-04 |
0.8460 USDT |
1,845,027.9600 ZEUS |
0.6500 USDT |
0.6500 USDT |
0.9799 USDT |
0.7794 USDT |