Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ZEND-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 1.6472 USDT | 19,277.0100 | 1.8319 USDT | 1.4900 USDT | 1.9000 USDT | 1.6416 USDT |
| 2024-03-28 | 1.8600 USDT | 39,098.4800 | 1.7108 USDT | 1.6200 USDT | 1.9955 USDT | 1.9475 USDT |
| 2024-03-27 | 1.7484 USDT | 55,376.0700 | 1.8797 USDT | 1.6000 USDT | 1.9209 USDT | 1.7160 USDT |
| 2024-03-26 | 1.9562 USDT | 39,320.7500 | 2.0502 USDT | 1.7502 USDT | 2.0620 USDT | 1.8000 USDT |
| 2024-03-25 | 1.9778 USDT | 36,369.3100 | 2.0198 USDT | 1.9096 USDT | 2.0892 USDT | 2.0892 USDT |
| 2024-03-24 | 1.9635 USDT | 21,687.9600 | 1.9426 USDT | 1.9111 USDT | 1.9978 USDT | 1.9512 USDT |
| 2024-03-23 | 2.0390 USDT | 31,758.5700 | 1.9901 USDT | 1.9436 USDT | 2.1644 USDT | 1.9484 USDT |
| 2024-03-22 | 2.0607 USDT | 48,506.3900 | 2.1127 USDT | 1.9591 USDT | 2.1766 USDT | 2.0053 USDT |
| 2024-03-21 | 2.3755 USDT | 441,266.7700 | 2.4210 USDT | 2.0751 USDT | 2.4498 USDT | 2.1126 USDT |
| 2024-03-20 | 2.3253 USDT | 220,866.4700 | 2.3230 USDT | 2.1128 USDT | 2.6886 USDT | 2.2360 USDT |
| 2024-03-19 | 2.3252 USDT | 365,772.4300 | 2.1039 USDT | 1.5500 USDT | 3.3480 USDT | 2.5550 USDT |
| 2024-03-18 | 2.1656 USDT | 192,248.7500 | 2.3900 USDT | 2.0001 USDT | 2.4690 USDT | 2.1017 USDT |
| 2024-03-17 | 2.3856 USDT | 247,457.6000 | 2.2259 USDT | 2.1700 USDT | 2.5997 USDT | 2.3765 USDT |
| 2024-03-16 | 2.4387 USDT | 407,412.3600 | 2.9683 USDT | 2.0979 USDT | 2.9717 USDT | 2.2382 USDT |
| 2024-03-15 | 2.9987 USDT | 569,995.6400 | 3.6700 USDT | 2.5000 USDT | 3.9424 USDT | 2.7850 USDT |
| 2024-03-14 | 6.1093 USDT | 1,329,805.3000 | 0.3500 USDT | 0.3500 USDT | 24.9999 USDT | 3.7554 USDT |
12