Identifier on Kucoin: ZCX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0001 BTC |
102,790.0747 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-22 |
0.0001 BTC |
61,923.9371 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0001 BTC |
48,445.0494 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0001 BTC |
94,470.4573 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-19 |
0.0001 BTC |
45,497.6339 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-18 |
0.0000 BTC |
52,384.1587 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-17 |
0.0000 BTC |
34,840.6553 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0001 BTC |
32,289.3101 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-15 |
0.0000 BTC |
25,999.4428 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-14 |
0.0000 BTC |
33,993.2802 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-13 |
0.0000 BTC |
57,488.4765 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-12 |
0.0001 BTC |
53,219.4432 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-11 |
0.0001 BTC |
68,961.0553 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-10 |
0.0001 BTC |
59,428.4758 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-09 |
0.0000 BTC |
81,435.1918 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-08 |
0.0000 BTC |
32,424.5894 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-07 |
0.0000 BTC |
36,438.3298 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-06 |
0.0001 BTC |
44,115.2975 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-08-05 |
0.0001 BTC |
43,034.4681 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-04 |
0.0001 BTC |
49,164.1892 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-03 |
0.0001 BTC |
53,576.5683 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-02 |
0.0001 BTC |
130,324.2675 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-01 |
0.0001 BTC |
61,265.7070 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-31 |
0.0000 BTC |
42,461.0794 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-30 |
0.0001 BTC |
124,315.6907 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-29 |
0.0000 BTC |
62,944.2236 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-28 |
0.0000 BTC |
42,169.4976 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-27 |
0.0000 BTC |
29,025.2515 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-26 |
0.0000 BTC |
68,532.0749 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-25 |
0.0000 BTC |
15,892.3260 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-24 |
0.0000 BTC |
14,814.1790 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-23 |
0.0000 BTC |
14,394.2395 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-22 |
0.0000 BTC |
3,254.7671 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-21 |
0.0000 BTC |
21,829.9846 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-20 |
0.0000 BTC |
29,609.9813 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-19 |
0.0000 BTC |
11,460.2286 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-18 |
0.0000 BTC |
3,570.5283 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-17 |
0.0000 BTC |
24,590.0289 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-16 |
0.0000 BTC |
20,198.9476 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-15 |
0.0000 BTC |
29,425.9753 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-14 |
0.0000 BTC |
24,831.2799 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-13 |
0.0000 BTC |
6,848.2238 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-12 |
0.0000 BTC |
18,733.9919 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-11 |
0.0000 BTC |
13,144.7110 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-10 |
0.0000 BTC |
6,470.8315 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-09 |
0.0000 BTC |
11,831.1120 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-08 |
0.0000 BTC |
51,034.9118 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-07 |
0.0000 BTC |
18,104.4832 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-07-06 |
0.0000 BTC |
23,505.5805 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-05 |
0.0000 BTC |
9,890.9522 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |