Identifier on Kucoin: ZBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2027 USDT |
31,431,534.7000 |
0.2123 USDT |
0.1835 USDT |
0.2148 USDT |
0.1897 USDT |
| 2025-10-29 |
0.2321 USDT |
8,013,807.8000 |
0.2300 USDT |
0.2215 USDT |
0.2407 USDT |
0.2266 USDT |
| 2025-10-28 |
0.2297 USDT |
11,757,377.2000 |
0.2391 USDT |
0.2265 USDT |
0.2391 USDT |
0.2315 USDT |
| 2025-10-27 |
0.2796 USDT |
2,845,291.7000 |
0.2777 USDT |
0.2514 USDT |
0.2880 USDT |
0.2544 USDT |
| 2025-10-26 |
0.2719 USDT |
2,015,592.4000 |
0.2735 USDT |
0.2639 USDT |
0.2798 USDT |
0.2747 USDT |
| 2025-10-25 |
0.2658 USDT |
1,096,548.2000 |
0.2680 USDT |
0.2574 USDT |
0.2752 USDT |
0.2606 USDT |
| 2025-10-24 |
0.2634 USDT |
1,359,911.9000 |
0.2776 USDT |
0.2551 USDT |
0.2776 USDT |
0.2587 USDT |
| 2025-10-23 |
0.2649 USDT |
623,971.6000 |
0.2533 USDT |
0.2505 USDT |
0.2747 USDT |
0.2718 USDT |
| 2025-10-22 |
0.2737 USDT |
2,028,075.2000 |
0.2844 USDT |
0.2608 USDT |
0.2875 USDT |
0.2690 USDT |
| 2025-10-21 |
0.2941 USDT |
2,737,165.9000 |
0.3157 USDT |
0.2793 USDT |
0.3247 USDT |
0.2865 USDT |
| 2025-10-20 |
0.3240 USDT |
2,435,464.7000 |
0.3296 USDT |
0.3033 USDT |
0.3573 USDT |
0.3138 USDT |
| 2025-10-19 |
0.3520 USDT |
3,030,829.2000 |
0.3431 USDT |
0.3201 USDT |
0.3769 USDT |
0.3363 USDT |
| 2025-10-18 |
0.3942 USDT |
10,670,179.6000 |
0.4142 USDT |
0.3700 USDT |
0.4323 USDT |
0.3821 USDT |
| 2025-10-17 |
0.5103 USDT |
7,582,516.7000 |
0.0750 USDT |
0.0750 USDT |
0.8500 USDT |
0.4048 USDT |