Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0011 USDT |
149,743,743.4065 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0012 USDT |
241,178,615.2411 XWG |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
206,637,095.1224 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0013 USDT |
216,461,471.3235 XWG |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0013 USDT |
204,856,010.9123 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0014 USDT |
255,095,538.9458 XWG |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
436,640,756.4776 XWG |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-03 |
0.0012 USDT |
150,964,101.3488 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
173,306,467.3633 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0012 USDT |
131,613,659.0346 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
167,416,431.6990 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0014 USDT |
282,556,907.8804 XWG |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0012 USDT |
162,648,199.8144 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
266,084,921.7932 XWG |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
209,605,209.6424 XWG |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
200,701,060.9248 XWG |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
150,308,002.1721 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
147,124,745.6061 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0013 USDT |
305,522,109.8005 XWG |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0014 USDT |
144,393,327.6196 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-18 |
0.0014 USDT |
113,710,440.3892 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0015 USDT |
153,218,461.9575 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0015 USDT |
154,465,772.3089 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0015 USDT |
125,510,991.5021 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0015 USDT |
159,441,834.6148 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0015 USDT |
93,995,619.8347 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0016 USDT |
105,157,745.5980 XWG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
176,183,050.6113 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
109,732,904.5578 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0015 USDT |
117,744,239.3261 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0016 USDT |
142,017,898.8158 XWG |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0018 USDT |
149,018,799.7785 XWG |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0019 USDT |
137,731,049.3177 XWG |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-05 |
0.0020 USDT |
256,321,334.3927 XWG |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0017 USDT |
182,127,265.5717 XWG |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0016 USDT |
161,957,814.0179 XWG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-02 |
0.0016 USDT |
142,947,795.6943 XWG |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-01 |
0.0015 USDT |
155,472,588.0869 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-31 |
0.0015 USDT |
150,460,505.0704 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-30 |
0.0016 USDT |
120,187,933.4657 XWG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0013 USDT |
42,448,495.3416 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0013 USDT |
102,818,556.9418 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0012 USDT |
133,842,264.5764 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
140,644,256.0809 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0011 USDT |
63,723,678.5527 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0012 USDT |
75,490,495.7648 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0012 USDT |
129,379,494.1566 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
159,033,903.3535 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0011 USDT |
137,510,128.2747 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
128,377,897.6401 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |