Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0015 USDT |
1,186,917.0771 XWG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
25,825,034.9763 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0018 USDT |
114,355,497.3426 XWG |
0.0015 USDT |
0.0014 USDT |
0.0030 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
61,894,098.8875 XWG |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0016 USDT |
53,544,534.0706 XWG |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0015 USDT |
35,340,450.5112 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0015 USDT |
12,248,764.5739 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0015 USDT |
14,446,599.1992 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
32,107,010.6198 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0015 USDT |
27,699,187.9553 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
39,908,621.6360 XWG |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
82,250,864.0628 XWG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0015 USDT |
70,346,894.5443 XWG |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0017 USDT |
35,271,895.3244 XWG |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0019 USDT |
27,394,434.9694 XWG |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0020 USDT |
29,942,027.2220 XWG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0021 USDT |
12,612,249.6458 XWG |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0022 USDT |
28,768,059.4732 XWG |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0022 USDT |
94,217,044.4410 XWG |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-07 |
0.0024 USDT |
28,964,255.9109 XWG |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0024 USDT |
80,034,877.9712 XWG |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0024 USDT |
41,377,480.7991 XWG |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0023 USDT |
19,582,266.2116 XWG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-03 |
0.0023 USDT |
28,485,840.8122 XWG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0021 USDT |
55,010,607.7363 XWG |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0023 USDT |
42,629,326.0315 XWG |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0025 USDT |
46,377,289.1766 XWG |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0027 USDT |
45,938,876.9780 XWG |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-29 |
0.0029 USDT |
141,897,716.7261 XWG |
0.0027 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0024 USDT |
102,124,762.2755 XWG |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0023 USDT |
44,071,660.6783 XWG |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0024 USDT |
83,866,429.6713 XWG |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-03-25 |
0.0027 USDT |
65,702,149.1973 XWG |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0028 USDT |
114,914,346.2915 XWG |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0026 USDT |
61,333,187.0864 XWG |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0026 USDT |
73,973,583.7471 XWG |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0030 USDT |
96,389,955.9515 XWG |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0026 USDT |
55,261,706.3555 XWG |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-19 |
0.0027 USDT |
98,833,773.5010 XWG |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0035 USDT |
128,825,105.0340 XWG |
0.0035 USDT |
0.0028 USDT |
0.0045 USDT |
0.0029 USDT |
| 2024-03-17 |
0.0035 USDT |
133,653,564.6803 XWG |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0042 USDT |
155,198,073.6275 XWG |
0.0041 USDT |
0.0032 USDT |
0.0056 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0037 USDT |
117,899,527.7072 XWG |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0041 USDT |
402,892,064.0175 XWG |
0.0050 USDT |
0.0034 USDT |
0.0054 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0030 USDT |
455,424,311.2020 XWG |
0.0019 USDT |
0.0018 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0018 USDT |
41,433,136.8686 XWG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0019 USDT |
59,688,023.1041 XWG |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0020 USDT |
137,538,917.0847 XWG |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0017 USDT |
15,525,515.6473 XWG |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0017 USDT |
23,278,388.8308 XWG |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |